Santa Clara Valley Water District

ALERT Stream Gage Reports

These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

Updated: 01-21-2020 05:08:09 PST

5122 San Tomas at Mission Ave. - High Flow Only
Date & Time
(pst)		 Stage
(feet)		 Flow Rate
(cfs)
01/21/2020 05:00:00 AM3.49---
01/21/2020 04:45:00 AM3.49---
01/21/2020 04:30:00 AM3.49---
01/21/2020 04:15:00 AM3.49---
01/21/2020 04:00:00 AM3.49---
01/21/2020 03:45:00 AM3.49---
01/21/2020 03:30:00 AM3.50---
01/21/2020 03:15:00 AM3.49---
01/21/2020 03:00:00 AM3.49---
01/21/2020 02:45:00 AM3.48---
01/21/2020 02:30:00 AM3.49---
01/21/2020 02:15:00 AM3.50---
01/21/2020 02:00:00 AM3.49---
01/21/2020 01:45:00 AM3.49---
01/21/2020 01:30:00 AM3.49---
01/21/2020 01:15:00 AM3.49---
01/21/2020 01:00:00 AM3.49---
01/21/2020 12:45:00 AM3.49---
01/21/2020 12:30:00 AM3.50---
01/21/2020 12:15:00 AM3.50---
01/21/2020 12:00:00 AM3.50---
01/20/2020 11:45:00 PM3.50---
01/20/2020 11:30:00 PM3.50---
01/20/2020 11:15:00 PM3.50---
01/20/2020 11:00:00 PM3.50---
01/20/2020 10:45:00 PM3.50---
01/20/2020 10:30:00 PM3.50---
01/20/2020 10:15:00 PM3.50---
01/20/2020 10:00:00 PM3.49---
01/20/2020 09:45:00 PM3.49---
01/20/2020 09:30:00 PM3.49---
01/20/2020 09:15:00 PM3.50---
01/20/2020 09:00:00 PM3.50---
01/20/2020 08:45:00 PM3.49---
01/20/2020 08:30:00 PM3.50---
01/20/2020 08:15:00 PM3.50---
01/20/2020 08:00:00 PM3.51---
01/20/2020 07:45:00 PM3.51---
01/20/2020 07:30:00 PM3.50---
01/20/2020 07:15:00 PM3.50---
01/20/2020 07:00:00 PM3.49---
01/20/2020 06:45:00 PM3.49---
01/20/2020 06:30:00 PM3.49---
01/20/2020 06:15:00 PM3.49---
01/20/2020 06:00:00 PM3.49---
01/20/2020 05:45:00 PM3.49---
01/20/2020 05:30:00 PM3.49---
01/20/2020 05:15:00 PM3.50---
01/20/2020 05:00:00 PM3.49---
01/20/2020 04:45:00 PM3.49---
01/20/2020 04:30:00 PM3.49---
01/20/2020 04:15:00 PM3.49---
01/20/2020 04:00:00 PM3.49---
01/20/2020 03:45:00 PM3.49---
01/20/2020 03:30:00 PM3.49---
01/20/2020 03:15:00 PM3.50---
01/20/2020 03:00:00 PM3.50---
01/20/2020 02:45:00 PM3.49---
01/20/2020 02:30:00 PM3.49---
01/20/2020 02:15:00 PM3.49---
01/20/2020 02:00:00 PM3.50---
01/20/2020 01:45:00 PM3.50---
01/20/2020 01:30:00 PM3.50---
01/20/2020 01:15:00 PM3.50---
01/20/2020 01:00:00 PM3.50---
01/20/2020 12:45:00 PM3.50---
01/20/2020 12:30:00 PM3.50---
01/20/2020 12:15:00 PM3.49---
01/20/2020 12:00:00 PM3.49---
01/20/2020 11:45:00 AM3.49---
01/20/2020 11:30:00 AM3.49---
01/20/2020 11:15:00 AM3.50---
01/20/2020 11:00:00 AM3.50---
01/20/2020 10:45:00 AM3.51---
01/20/2020 10:30:00 AM3.51---
01/20/2020 10:15:00 AM3.49---
01/20/2020 10:00:00 AM3.49---
01/20/2020 09:45:00 AM3.50---
01/20/2020 09:30:00 AM3.51---
01/20/2020 09:15:00 AM3.51---
01/20/2020 09:00:00 AM3.50---
01/20/2020 08:45:00 AM3.49---
01/20/2020 08:30:00 AM3.50---
01/20/2020 08:15:00 AM3.50---
01/20/2020 08:00:00 AM3.51---
01/20/2020 07:45:00 AM3.51---
01/20/2020 07:30:00 AM3.50---
01/20/2020 07:15:00 AM3.50---
01/20/2020 07:00:00 AM3.50---
01/20/2020 06:45:00 AM3.50---
01/20/2020 06:30:00 AM3.49---
01/20/2020 06:15:00 AM3.49---
01/20/2020 06:00:00 AM3.50---
01/20/2020 05:45:00 AM3.50---
01/20/2020 05:30:00 AM3.50---
01/20/2020 05:15:00 AM3.49---
01/20/2020 05:00:00 AM3.50---
01/20/2020 04:45:00 AM3.50---
01/20/2020 04:30:00 AM3.49---
01/20/2020 04:15:00 AM3.49---
01/20/2020 04:00:00 AM3.49---
01/20/2020 03:45:00 AM3.50---
01/20/2020 03:30:00 AM3.51---
01/20/2020 03:15:00 AM3.51---
01/20/2020 03:00:00 AM3.51---
01/20/2020 02:45:00 AM3.50---
01/20/2020 02:30:00 AM3.50---
01/20/2020 02:15:00 AM3.50---
01/20/2020 02:00:00 AM3.50---
01/20/2020 01:45:00 AM3.50---
01/20/2020 01:30:00 AM3.50---
01/20/2020 01:15:00 AM3.49---
01/20/2020 01:00:00 AM3.49---
01/20/2020 12:45:00 AM3.49---
01/20/2020 12:30:00 AM3.49---
01/20/2020 12:15:00 AM3.49---
01/20/2020 12:00:00 AM3.49---
01/19/2020 11:45:00 PM3.50---
01/19/2020 11:30:00 PM3.50---
01/19/2020 11:15:00 PM3.49---
01/19/2020 11:00:00 PM3.49---
01/19/2020 10:45:00 PM3.49---
01/19/2020 10:30:00 PM3.49---
01/19/2020 10:15:00 PM3.50---
01/19/2020 10:00:00 PM3.50---
01/19/2020 09:45:00 PM3.50---
01/19/2020 09:30:00 PM3.50---
01/19/2020 09:15:00 PM3.51---
01/19/2020 09:00:00 PM3.51---
01/19/2020 08:45:00 PM3.49---
01/19/2020 08:30:00 PM3.49---
01/19/2020 08:15:00 PM3.50---
01/19/2020 08:00:00 PM3.50---
01/19/2020 07:45:00 PM3.50---
01/19/2020 07:30:00 PM3.50---
01/19/2020 07:15:00 PM3.50---
01/19/2020 07:00:00 PM3.50---
01/19/2020 06:45:00 PM3.50---
01/19/2020 06:30:00 PM3.50---
01/19/2020 06:15:00 PM3.50---
01/19/2020 06:00:00 PM3.51---
01/19/2020 05:45:00 PM3.52---
01/19/2020 05:30:00 PM3.52---
01/19/2020 05:15:00 PM3.51---
01/19/2020 05:00:00 PM3.51---
01/19/2020 04:45:00 PM3.51---
01/19/2020 04:30:00 PM3.51---
01/19/2020 04:15:00 PM3.51---
01/19/2020 04:00:00 PM3.50---
01/19/2020 03:45:00 PM3.49---
01/19/2020 03:30:00 PM3.49---
01/19/2020 03:15:00 PM3.49---
01/19/2020 03:00:00 PM3.49---
01/19/2020 02:45:00 PM3.49---
01/19/2020 02:30:00 PM3.49---
01/19/2020 02:15:00 PM3.49---
01/19/2020 02:00:00 PM3.49---
01/19/2020 01:45:00 PM3.48---
01/19/2020 01:30:00 PM3.49---
01/19/2020 01:15:00 PM3.49---
01/19/2020 01:00:00 PM3.49---
01/19/2020 12:45:00 PM3.49---
01/19/2020 12:30:00 PM3.49---
01/19/2020 12:15:00 PM3.49---
01/19/2020 12:00:00 PM3.50---
01/19/2020 11:45:00 AM3.50---
01/19/2020 11:30:00 AM3.50---
01/19/2020 11:15:00 AM3.51---
01/19/2020 11:00:00 AM3.51---
01/19/2020 10:45:00 AM3.50---
01/19/2020 10:30:00 AM3.50---
01/19/2020 10:15:00 AM3.51---
01/19/2020 10:00:00 AM3.51---
01/19/2020 09:45:00 AM3.50---
01/19/2020 09:30:00 AM3.50---
01/19/2020 09:15:00 AM3.48---
01/19/2020 09:00:00 AM3.50---
01/19/2020 08:45:00 AM3.51---
01/19/2020 08:30:00 AM3.50---
01/19/2020 08:15:00 AM3.50---
01/19/2020 08:00:00 AM3.51---
01/19/2020 07:45:00 AM3.50---
01/19/2020 07:30:00 AM3.51---
01/19/2020 07:15:00 AM3.50---
01/19/2020 07:00:00 AM3.50---
01/19/2020 06:45:00 AM3.51---
01/19/2020 06:30:00 AM3.51---
01/19/2020 06:15:00 AM3.50---
01/19/2020 06:00:00 AM3.51---
01/19/2020 05:45:00 AM3.51---
01/19/2020 05:30:00 AM3.52---
01/19/2020 05:15:00 AM3.52---
01/19/2020 05:00:00 AM3.51---
01/19/2020 04:45:00 AM3.50---
01/19/2020 04:30:00 AM3.50---
01/19/2020 04:15:00 AM3.51---
01/19/2020 04:00:00 AM3.50---
01/19/2020 03:45:00 AM3.50---
01/19/2020 03:30:00 AM3.51---
01/19/2020 03:15:00 AM3.51---
01/19/2020 03:00:00 AM3.50---
01/19/2020 02:45:00 AM3.50---
01/19/2020 02:30:00 AM3.49---
01/19/2020 02:15:00 AM3.50---
01/19/2020 02:00:00 AM3.50---
01/19/2020 01:45:00 AM3.50---
01/19/2020 01:30:00 AM3.50---
01/19/2020 01:15:00 AM3.50---
01/19/2020 01:00:00 AM3.50---
01/19/2020 12:45:00 AM3.49---
01/19/2020 12:30:00 AM3.50---
01/19/2020 12:15:00 AM3.49---
01/19/2020 12:00:00 AM3.50---
01/18/2020 11:45:00 PM3.51---
01/18/2020 11:30:00 PM3.51---
01/18/2020 11:15:00 PM3.50---
01/18/2020 11:00:00 PM3.50---
01/18/2020 10:45:00 PM3.50---
01/18/2020 10:30:00 PM3.50---
01/18/2020 10:15:00 PM3.50---
01/18/2020 10:00:00 PM3.49---
01/18/2020 09:45:00 PM3.50---
01/18/2020 09:30:00 PM3.50---
01/18/2020 09:15:00 PM3.50---
01/18/2020 09:00:00 PM3.50---
01/18/2020 08:45:00 PM3.49---
01/18/2020 08:30:00 PM3.50---
01/18/2020 08:15:00 PM3.50---
01/18/2020 08:00:00 PM3.50---
01/18/2020 07:45:00 PM3.49---
01/18/2020 07:30:00 PM3.50---
01/18/2020 07:15:00 PM3.50---
01/18/2020 07:00:00 PM3.50---
01/18/2020 06:45:00 PM3.51---
01/18/2020 06:30:00 PM3.50---
01/18/2020 06:15:00 PM3.51---
01/18/2020 06:00:00 PM3.51---
01/18/2020 05:45:00 PM3.51---
01/18/2020 05:30:00 PM3.51---
01/18/2020 05:15:00 PM3.51---
01/18/2020 05:00:00 PM3.51---
01/18/2020 04:45:00 PM3.50---
01/18/2020 04:30:00 PM3.50---
01/18/2020 04:15:00 PM3.50---
01/18/2020 04:00:00 PM3.49---
01/18/2020 03:45:00 PM3.49---
01/18/2020 03:30:00 PM3.49---
01/18/2020 03:15:00 PM3.49---
01/18/2020 03:00:00 PM3.49---
01/18/2020 02:45:00 PM3.49---
01/18/2020 02:30:00 PM3.49---
01/18/2020 02:15:00 PM3.49---
01/18/2020 02:00:00 PM3.49---
01/18/2020 01:45:00 PM3.49---
01/18/2020 01:30:00 PM3.49---
01/18/2020 01:15:00 PM3.50---
01/18/2020 01:00:00 PM3.50---
01/18/2020 12:45:00 PM3.49---
01/18/2020 12:30:00 PM3.49---
01/18/2020 12:15:00 PM3.50---
01/18/2020 12:00:00 PM3.50---
01/18/2020 11:45:00 AM3.50---
01/18/2020 11:30:00 AM3.50---
01/18/2020 11:15:00 AM3.50---
01/18/2020 11:00:00 AM3.50---
01/18/2020 10:45:00 AM3.51---
01/18/2020 10:30:00 AM3.50---
01/18/2020 10:15:00 AM3.51---
01/18/2020 10:00:00 AM3.52---
01/18/2020 09:45:00 AM3.52---
01/18/2020 09:30:00 AM3.52---
01/18/2020 09:15:00 AM3.52---
01/18/2020 09:00:00 AM3.52---
01/18/2020 08:45:00 AM3.52---
01/18/2020 08:30:00 AM3.52---
01/18/2020 08:15:00 AM3.52---
01/18/2020 08:00:00 AM3.52---
01/18/2020 07:45:00 AM3.51---
01/18/2020 07:30:00 AM3.51---
01/18/2020 07:15:00 AM3.51---
01/18/2020 07:00:00 AM3.52---
01/18/2020 06:45:00 AM3.52---
01/18/2020 06:30:00 AM3.51---
01/18/2020 06:15:00 AM3.51---
01/18/2020 06:00:00 AM3.51---
01/18/2020 05:45:00 AM3.51---
01/18/2020 05:30:00 AM3.52---
01/18/2020 05:15:00 AM3.52---
01/18/2020 05:00:00 AM3.52---
01/18/2020 04:45:00 AM3.51---
01/18/2020 04:30:00 AM3.51---
01/18/2020 04:15:00 AM3.51---
01/18/2020 04:00:00 AM3.51---
01/18/2020 03:45:00 AM3.52---
01/18/2020 03:30:00 AM3.52---
01/18/2020 03:15:00 AM3.52---
01/18/2020 03:00:00 AM3.52---
01/18/2020 02:45:00 AM3.53---
01/18/2020 02:30:00 AM3.52---
01/18/2020 02:15:00 AM3.53---
01/18/2020 02:00:00 AM3.52---
01/18/2020 01:45:00 AM3.52---
01/18/2020 01:30:00 AM3.53---
01/18/2020 01:15:00 AM3.52---
01/18/2020 01:00:00 AM3.52---
01/18/2020 12:45:00 AM3.52---
01/18/2020 12:30:00 AM3.53---
01/18/2020 12:15:00 AM3.52---
01/18/2020 12:00:00 AM3.53---
01/17/2020 11:45:00 PM3.53---
01/17/2020 11:30:00 PM3.53---
01/17/2020 11:15:00 PM3.52---
01/17/2020 11:00:00 PM3.53---
01/17/2020 10:45:00 PM3.52---
01/17/2020 10:30:00 PM3.53---
01/17/2020 10:15:00 PM3.53---
01/17/2020 10:00:00 PM3.54---
01/17/2020 09:45:00 PM3.53---
01/17/2020 09:30:00 PM3.54---
01/17/2020 09:15:00 PM3.54---
01/17/2020 09:00:00 PM3.55---
01/17/2020 08:45:00 PM3.55---
01/17/2020 08:30:00 PM3.55---
01/17/2020 08:15:00 PM3.55---
01/17/2020 08:00:00 PM3.55---
01/17/2020 07:45:00 PM3.54---
01/17/2020 07:30:00 PM3.55---
01/17/2020 07:15:00 PM3.55---
01/17/2020 07:00:00 PM3.56---
01/17/2020 06:45:00 PM3.56---
01/17/2020 06:30:00 PM3.56---
01/17/2020 06:15:00 PM3.57---
01/17/2020 06:00:00 PM3.57---
01/17/2020 05:45:00 PM3.57---
01/17/2020 05:30:00 PM3.57---
01/17/2020 05:15:00 PM3.57---
01/17/2020 05:00:00 PM3.58---
01/17/2020 04:45:00 PM3.59---
01/17/2020 04:30:00 PM3.60---
01/17/2020 04:15:00 PM3.60---
01/17/2020 04:00:00 PM3.59---
01/17/2020 03:45:00 PM3.59---
01/17/2020 03:30:00 PM3.60---
01/17/2020 03:15:00 PM3.60---
01/17/2020 03:00:00 PM3.60---
01/17/2020 02:45:00 PM3.60---
01/17/2020 02:30:00 PM3.60---
01/17/2020 02:15:00 PM3.61---
01/17/2020 02:00:00 PM3.61---
01/17/2020 01:45:00 PM3.62---
01/17/2020 01:30:00 PM3.63---
01/17/2020 01:15:00 PM3.64---
01/17/2020 01:00:00 PM3.64---
01/17/2020 12:45:00 PM3.64---
01/17/2020 12:30:00 PM3.64---
01/17/2020 12:15:00 PM3.65---
01/17/2020 12:00:00 PM3.65---
01/17/2020 11:45:00 AM3.66---
01/17/2020 11:30:00 AM3.66---
01/17/2020 11:15:00 AM3.67---
01/17/2020 11:00:00 AM3.68---
01/17/2020 10:45:00 AM3.69---
01/17/2020 10:30:00 AM3.69---
01/17/2020 10:15:00 AM3.71---
01/17/2020 10:00:00 AM3.72---
01/17/2020 09:45:00 AM3.73---
01/17/2020 09:30:00 AM3.75---
01/17/2020 09:15:00 AM3.76---
01/17/2020 09:00:00 AM3.77---
01/17/2020 08:45:00 AM3.78---
01/17/2020 08:30:00 AM3.78---
01/17/2020 08:15:00 AM3.79---
01/17/2020 08:00:00 AM3.81---
01/17/2020 07:45:00 AM3.81---
01/17/2020 07:30:00 AM3.81---
01/17/2020 07:15:00 AM3.83---
01/17/2020 07:00:00 AM3.84---
01/17/2020 06:45:00 AM3.86---
01/17/2020 06:30:00 AM3.87---
01/17/2020 06:15:00 AM3.87---
01/17/2020 06:00:00 AM3.90---
01/17/2020 05:45:00 AM3.90---
01/17/2020 05:30:00 AM3.93---
01/17/2020 05:15:00 AM3.93---
01/17/2020 05:00:00 AM21.26---
01/17/2020 04:45:00 AM3.95---
01/17/2020 04:30:00 AM3.97---
01/17/2020 04:15:00 AM3.99---
01/17/2020 04:00:00 AM4.01---
01/17/2020 03:45:00 AM4.02---
01/17/2020 03:30:00 AM4.03---
01/17/2020 03:15:00 AM4.05---
01/17/2020 03:00:00 AM4.08---
01/17/2020 02:45:00 AM4.11---
01/17/2020 02:30:00 AM4.13---
01/17/2020 02:15:00 AM4.16---
01/17/2020 02:00:00 AM4.18---
01/17/2020 01:45:00 AM4.19---
01/17/2020 01:30:00 AM4.21---
01/17/2020 01:15:00 AM4.23---
01/17/2020 01:00:00 AM4.26---
01/17/2020 12:45:00 AM4.31---
01/17/2020 12:30:00 AM4.35---
01/17/2020 12:15:00 AM4.41---
01/17/2020 12:00:00 AM4.4651.9
01/16/2020 11:45:00 PM4.5157.9
01/16/2020 11:30:00 PM4.5765.8
01/16/2020 11:15:00 PM4.6272.8
01/16/2020 11:00:00 PM4.6577.2
01/16/2020 10:45:00 PM4.6475.7
01/16/2020 10:30:00 PM4.5563.1
01/16/2020 10:15:00 PM4.4550.7
01/16/2020 10:00:00 PM4.4651.9
01/16/2020 09:45:00 PM4.4955.5
01/16/2020 09:30:00 PM4.5360.5
01/16/2020 09:15:00 PM4.6069.9
01/16/2020 09:00:00 PM4.6577.2
01/16/2020 08:45:00 PM4.7186.5
01/16/2020 08:30:00 PM4.80101.5
01/16/2020 08:15:00 PM4.85110.0
01/16/2020 08:00:00 PM4.93124.4
01/16/2020 07:45:00 PM5.02142.0
01/16/2020 07:30:00 PM5.11161.0
01/16/2020 07:15:00 PM5.20181.6
01/16/2020 07:00:00 PM5.30206.3
01/16/2020 06:45:00 PM5.40232.9
01/16/2020 06:30:00 PM5.50261.6
01/16/2020 06:15:00 PM5.63302.0
01/16/2020 06:00:00 PM5.77349.7
01/16/2020 05:45:00 PM5.91384.9
01/16/2020 05:30:00 PM6.03416.3
01/16/2020 05:15:00 PM6.10435.1
01/16/2020 05:00:00 PM6.11437.8
01/16/2020 04:45:00 PM6.16451.5
01/16/2020 04:30:00 PM6.29488.0
01/16/2020 04:15:00 PM6.47540.6
01/16/2020 04:00:00 PM6.64592.5
01/16/2020 03:45:00 PM6.81646.5
01/16/2020 03:30:00 PM6.98702.7
01/16/2020 03:15:00 PM7.19775.0
01/16/2020 03:00:00 PM7.42857.8
01/16/2020 02:45:00 PM7.64940.6
01/16/2020 02:30:00 PM7.851,022.8
01/16/2020 02:15:00 PM8.101,124.7
01/16/2020 02:00:00 PM8.361,235.2
01/16/2020 01:45:00 PM8.601,341.4
01/16/2020 01:30:00 PM8.791,428.3
01/16/2020 01:15:00 PM8.971,512.9
01/16/2020 01:00:00 PM8.941,498.6
01/16/2020 12:45:00 PM8.471,283.4
01/16/2020 12:30:00 PM7.66948.3
01/16/2020 12:15:00 PM6.91679.3
01/16/2020 12:00:00 PM6.07427.0
01/16/2020 11:45:00 AM5.08154.5
01/16/2020 11:30:00 AM4.7186.5
01/16/2020 11:15:00 AM4.27---
01/16/2020 11:00:00 AM3.84---
01/16/2020 10:45:00 AM3.63---
01/16/2020 10:30:00 AM3.52---
01/16/2020 10:15:00 AM3.47---
01/16/2020 10:00:00 AM3.47---
01/16/2020 09:45:00 AM3.47---
01/16/2020 09:30:00 AM3.47---
01/16/2020 09:15:00 AM3.46---
01/16/2020 09:00:00 AM3.47---
01/16/2020 08:45:00 AM3.47---
01/16/2020 08:30:00 AM3.47---
01/16/2020 08:15:00 AM3.47---
01/16/2020 08:00:00 AM3.48---
01/16/2020 07:45:00 AM3.48---
01/16/2020 07:30:00 AM3.48---
01/16/2020 07:15:00 AM3.48---
01/16/2020 07:00:00 AM3.48---
01/16/2020 06:45:00 AM3.48---
01/16/2020 06:30:00 AM3.48---
01/16/2020 06:15:00 AM3.48---
01/16/2020 06:00:00 AM3.48---
01/16/2020 05:45:00 AM3.47---
01/16/2020 05:30:00 AM3.47---
01/16/2020 05:15:00 AM3.47---
01/16/2020 05:00:00 AM3.47---
01/16/2020 04:45:00 AM3.47---
01/16/2020 04:30:00 AM3.47---
01/16/2020 04:15:00 AM3.47---
01/16/2020 04:00:00 AM3.48---
01/16/2020 03:45:00 AM3.47---
01/16/2020 03:30:00 AM3.47---
01/16/2020 03:15:00 AM3.48---
01/16/2020 03:00:00 AM3.49---
01/16/2020 02:45:00 AM3.49---
01/16/2020 02:30:00 AM3.49---
01/16/2020 02:15:00 AM3.49---
01/16/2020 02:00:00 AM3.49---
01/16/2020 01:45:00 AM3.50---
01/16/2020 01:30:00 AM3.50---
01/16/2020 01:15:00 AM3.50---
01/16/2020 01:00:00 AM3.50---
01/16/2020 12:45:00 AM3.50---
01/16/2020 12:30:00 AM3.51---
01/16/2020 12:15:00 AM3.52---
01/16/2020 12:00:00 AM3.51---
01/15/2020 11:45:00 PM3.51---
01/15/2020 11:30:00 PM3.52---
01/15/2020 11:15:00 PM3.51---
01/15/2020 11:00:00 PM3.51---
01/15/2020 10:45:00 PM3.50---
01/15/2020 10:30:00 PM3.49---
01/15/2020 10:15:00 PM3.49---
01/15/2020 10:00:00 PM3.50---
01/15/2020 09:45:00 PM3.49---
01/15/2020 09:30:00 PM3.50---
01/15/2020 09:15:00 PM3.50---
01/15/2020 09:00:00 PM3.50---
01/15/2020 08:45:00 PM3.50---
01/15/2020 08:30:00 PM3.50---
01/15/2020 08:15:00 PM3.50---
01/15/2020 08:00:00 PM3.50---
01/15/2020 07:45:00 PM3.50---
01/15/2020 07:30:00 PM3.50---
01/15/2020 07:15:00 PM3.50---
01/15/2020 07:00:00 PM3.50---
01/15/2020 06:45:00 PM3.51---
01/15/2020 06:30:00 PM3.51---
01/15/2020 06:15:00 PM3.53---
01/15/2020 06:00:00 PM3.53---
01/15/2020 05:45:00 PM3.52---
01/15/2020 05:30:00 PM3.52---
01/15/2020 05:15:00 PM3.52---
01/15/2020 05:00:00 PM3.52---
01/15/2020 04:45:00 PM3.51---
01/15/2020 04:30:00 PM3.49---
01/15/2020 04:15:00 PM3.48---
01/15/2020 04:00:00 PM3.49---
01/15/2020 03:45:00 PM3.49---
01/15/2020 03:30:00 PM3.48---
01/15/2020 03:15:00 PM3.47---
01/15/2020 03:00:00 PM3.48---
01/15/2020 02:45:00 PM3.48---
01/15/2020 02:30:00 PM3.48---
01/15/2020 02:15:00 PM3.47---
01/15/2020 02:00:00 PM3.48---
01/15/2020 01:45:00 PM3.49---
01/15/2020 01:30:00 PM3.49---
01/15/2020 01:15:00 PM3.49---
01/15/2020 01:00:00 PM3.49---
01/15/2020 12:45:00 PM3.48---
01/15/2020 12:30:00 PM3.49---
01/15/2020 12:15:00 PM3.49---
01/15/2020 12:00:00 PM3.49---
01/15/2020 11:45:00 AM3.48---
01/15/2020 11:30:00 AM3.48---
01/15/2020 11:15:00 AM3.49---
01/15/2020 11:00:00 AM3.50---
01/15/2020 10:45:00 AM3.50---
01/15/2020 10:30:00 AM3.49---
01/15/2020 10:15:00 AM3.49---
01/15/2020 10:00:00 AM3.49---
01/15/2020 09:45:00 AM3.48---
01/15/2020 09:30:00 AM3.48---
01/15/2020 09:15:00 AM3.48---
01/15/2020 09:00:00 AM3.48---
01/15/2020 08:45:00 AM3.48---
01/15/2020 08:30:00 AM3.49---
01/15/2020 08:15:00 AM3.48---
01/15/2020 08:00:00 AM3.49---
01/15/2020 07:45:00 AM3.49---
01/15/2020 07:30:00 AM3.49---
01/15/2020 07:15:00 AM3.48---
01/15/2020 07:00:00 AM3.48---
01/15/2020 06:45:00 AM3.48---
01/15/2020 06:30:00 AM3.49---
01/15/2020 06:15:00 AM3.50---
01/15/2020 06:00:00 AM3.49---
01/15/2020 05:45:00 AM3.48---
01/15/2020 05:30:00 AM3.48---
01/15/2020 05:15:00 AM3.48---
01/15/2020 05:00:00 AM3.48---
01/15/2020 04:45:00 AM3.48---
01/15/2020 04:30:00 AM3.49---
01/15/2020 04:15:00 AM3.49---
01/15/2020 04:00:00 AM3.48---
01/15/2020 03:45:00 AM3.48---
01/15/2020 03:30:00 AM3.47---
01/15/2020 03:15:00 AM3.48---
01/15/2020 03:00:00 AM3.49---
01/15/2020 02:45:00 AM3.48---
01/15/2020 02:30:00 AM3.48---
01/15/2020 02:15:00 AM3.48---
01/15/2020 02:00:00 AM3.49---
01/15/2020 01:45:00 AM3.49---
01/15/2020 01:30:00 AM3.49---
01/15/2020 01:15:00 AM3.49---
01/15/2020 01:00:00 AM3.49---
01/15/2020 12:45:00 AM3.49---
01/15/2020 12:30:00 AM3.49---
01/15/2020 12:15:00 AM3.50---
01/15/2020 12:00:00 AM3.51---
01/14/2020 11:45:00 PM3.50---
01/14/2020 11:30:00 PM3.48---
01/14/2020 11:15:00 PM3.48---
01/14/2020 11:00:00 PM3.48---
01/14/2020 10:45:00 PM3.49---
01/14/2020 10:30:00 PM3.49---
01/14/2020 10:15:00 PM3.49---
01/14/2020 10:00:00 PM3.49---
01/14/2020 09:45:00 PM3.50---
01/14/2020 09:30:00 PM3.49---
01/14/2020 09:15:00 PM3.49---
01/14/2020 09:00:00 PM3.50---
01/14/2020 08:45:00 PM3.51---
01/14/2020 08:30:00 PM3.51---
01/14/2020 08:15:00 PM3.52---
01/14/2020 08:00:00 PM3.52---
01/14/2020 07:45:00 PM3.53---
01/14/2020 07:30:00 PM3.53---
01/14/2020 07:15:00 PM3.53---
01/14/2020 07:00:00 PM3.53---
01/14/2020 06:45:00 PM3.53---
01/14/2020 06:30:00 PM3.53---
01/14/2020 06:15:00 PM3.53---
01/14/2020 06:00:00 PM3.52---
01/14/2020 05:45:00 PM3.51---
01/14/2020 05:30:00 PM3.49---
01/14/2020 05:15:00 PM3.48---
01/14/2020 05:00:00 PM3.47---
01/14/2020 04:45:00 PM3.47---
01/14/2020 04:30:00 PM3.47---
01/14/2020 04:15:00 PM3.48---
01/14/2020 04:00:00 PM3.48---
01/14/2020 03:45:00 PM3.48---
01/14/2020 03:30:00 PM3.48---
01/14/2020 03:15:00 PM3.49---
01/14/2020 03:00:00 PM3.50---
01/14/2020 02:45:00 PM3.50---
01/14/2020 02:30:00 PM3.49---
01/14/2020 02:15:00 PM3.49---
01/14/2020 02:00:00 PM3.48---
01/14/2020 01:45:00 PM3.48---
01/14/2020 01:30:00 PM3.48---
01/14/2020 01:15:00 PM3.47---
01/14/2020 01:00:00 PM3.47---
01/14/2020 12:45:00 PM3.48---
01/14/2020 12:30:00 PM3.48---
01/14/2020 12:15:00 PM3.48---
01/14/2020 12:00:00 PM3.49---
01/14/2020 11:45:00 AM3.49---
01/14/2020 11:30:00 AM3.49---
01/14/2020 11:15:00 AM3.49---
01/14/2020 11:00:00 AM3.50---
01/14/2020 10:45:00 AM3.51---
01/14/2020 10:30:00 AM3.52---
01/14/2020 10:15:00 AM3.53---
01/14/2020 10:00:00 AM3.54---
01/14/2020 09:45:00 AM3.54---
01/14/2020 09:30:00 AM3.55---
01/14/2020 09:15:00 AM3.55---
01/14/2020 09:00:00 AM3.54---
01/14/2020 08:45:00 AM3.53---
01/14/2020 08:30:00 AM3.53---
01/14/2020 08:15:00 AM3.53---
01/14/2020 08:00:00 AM3.53---
01/14/2020 07:45:00 AM3.53---
01/14/2020 07:30:00 AM3.54---
01/14/2020 07:15:00 AM3.54---
01/14/2020 07:00:00 AM3.56---
01/14/2020 06:45:00 AM3.58---
01/14/2020 06:30:00 AM3.59---
01/14/2020 06:15:00 AM3.61---
01/14/2020 06:00:00 AM3.64---
01/14/2020 05:45:00 AM3.68---
01/14/2020 05:30:00 AM3.73---
01/14/2020 05:15:00 AM3.79---
01/14/2020 05:00:00 AM3.83---
01/14/2020 04:45:00 AM3.88---
01/14/2020 04:30:00 AM3.87---
01/14/2020 04:15:00 AM3.80---
01/14/2020 04:00:00 AM3.67---
01/14/2020 03:45:00 AM3.55---
01/14/2020 03:30:00 AM3.52---
01/14/2020 03:15:00 AM3.51---
01/14/2020 03:00:00 AM3.49---
01/14/2020 02:45:00 AM3.49---
01/14/2020 02:30:00 AM3.50---
01/14/2020 02:15:00 AM3.49---
01/14/2020 02:00:00 AM3.48---
01/14/2020 01:45:00 AM3.48---
01/14/2020 01:30:00 AM3.48---
01/14/2020 01:15:00 AM3.47---
01/14/2020 01:00:00 AM3.47---
01/14/2020 12:45:00 AM3.47---
01/14/2020 12:30:00 AM3.48---
01/14/2020 12:15:00 AM3.48---
01/14/2020 12:00:00 AM3.48---
01/13/2020 11:45:00 PM3.48---
01/13/2020 11:30:00 PM3.48---
01/13/2020 11:15:00 PM3.48---
01/13/2020 11:00:00 PM3.47---
01/13/2020 10:45:00 PM3.47---
01/13/2020 10:30:00 PM3.47---
01/13/2020 10:15:00 PM3.48---
01/13/2020 10:00:00 PM3.47---
01/13/2020 09:45:00 PM3.46---
01/13/2020 09:30:00 PM3.46---
01/13/2020 09:15:00 PM3.46---
01/13/2020 09:00:00 PM3.46---
01/13/2020 08:45:00 PM3.47---
01/13/2020 08:30:00 PM3.47---
01/13/2020 08:15:00 PM3.47---
01/13/2020 08:00:00 PM3.47---
01/13/2020 07:45:00 PM3.47---
01/13/2020 07:30:00 PM3.47---
01/13/2020 07:15:00 PM3.47---
01/13/2020 07:00:00 PM3.47---
01/13/2020 06:45:00 PM3.47---
01/13/2020 06:30:00 PM3.46---
01/13/2020 06:15:00 PM3.47---
01/13/2020 06:00:00 PM3.46---
01/13/2020 05:45:00 PM3.46---
01/13/2020 05:30:00 PM3.46---
01/13/2020 05:15:00 PM3.46---
01/13/2020 05:00:00 PM3.46---
01/13/2020 04:45:00 PM3.46---
01/13/2020 04:30:00 PM3.46---
01/13/2020 04:15:00 PM3.47---
01/13/2020 04:00:00 PM3.47---
01/13/2020 03:45:00 PM3.47---
01/13/2020 03:30:00 PM3.46---
01/13/2020 03:15:00 PM3.46---
01/13/2020 03:00:00 PM3.46---
01/13/2020 02:45:00 PM3.47---
01/13/2020 02:30:00 PM3.47---
01/13/2020 02:15:00 PM3.47---
01/13/2020 02:00:00 PM3.47---
01/13/2020 01:45:00 PM3.47---
01/13/2020 01:30:00 PM3.46---
01/13/2020 01:15:00 PM3.46---
01/13/2020 01:00:00 PM3.46---
01/13/2020 12:45:00 PM3.47---
01/13/2020 12:30:00 PM3.47---
01/13/2020 12:15:00 PM3.47---
01/13/2020 12:00:00 PM3.47---
01/13/2020 11:45:00 AM3.47---
01/13/2020 11:30:00 AM3.47---
01/13/2020 11:15:00 AM3.48---
01/13/2020 11:00:00 AM3.48---
01/13/2020 10:45:00 AM3.48---
01/13/2020 10:30:00 AM3.47---
01/13/2020 10:15:00 AM3.48---
01/13/2020 10:00:00 AM3.48---
01/13/2020 09:45:00 AM3.49---
01/13/2020 09:30:00 AM3.50---
01/13/2020 09:15:00 AM3.49---
01/13/2020 09:00:00 AM3.48---
01/13/2020 08:45:00 AM3.48---
01/13/2020 08:30:00 AM3.49---
01/13/2020 08:15:00 AM3.49---
01/13/2020 08:00:00 AM3.50---
01/13/2020 07:45:00 AM3.50---
01/13/2020 07:30:00 AM3.50---
01/13/2020 07:15:00 AM3.50---
01/13/2020 07:00:00 AM3.50---
01/13/2020 06:45:00 AM3.52---
01/13/2020 06:30:00 AM3.52---
01/13/2020 06:15:00 AM3.52---
01/13/2020 06:00:00 AM3.52---
01/13/2020 05:45:00 AM3.52---
01/13/2020 05:30:00 AM3.53---
01/13/2020 05:15:00 AM3.54---
01/13/2020 05:00:00 AM3.56---
01/13/2020 04:45:00 AM3.58---
01/13/2020 04:30:00 AM3.59---
01/13/2020 04:15:00 AM3.59---
01/13/2020 04:00:00 AM3.60---
01/13/2020 03:45:00 AM3.60---
01/13/2020 03:30:00 AM3.60---
01/13/2020 03:15:00 AM3.58---
01/13/2020 03:00:00 AM3.54---
01/13/2020 02:45:00 AM3.52---
01/13/2020 02:30:00 AM3.51---
01/13/2020 02:15:00 AM3.50---
01/13/2020 02:00:00 AM3.49---
01/13/2020 01:45:00 AM3.48---
01/13/2020 01:30:00 AM3.47---
01/13/2020 01:15:00 AM3.48---
01/13/2020 01:00:00 AM3.48---
01/13/2020 12:45:00 AM3.48---
01/13/2020 12:30:00 AM3.48---
01/13/2020 12:15:00 AM3.47---
01/13/2020 12:00:00 AM3.47---
01/12/2020 11:45:00 PM3.48---
01/12/2020 11:30:00 PM3.49---
01/12/2020 11:15:00 PM3.49---
01/12/2020 11:00:00 PM3.49---
01/12/2020 10:45:00 PM3.49---
01/12/2020 10:30:00 PM3.48---
01/12/2020 10:15:00 PM3.48---
01/12/2020 10:00:00 PM3.48---
01/12/2020 09:45:00 PM3.48---
01/12/2020 09:30:00 PM3.47---
01/12/2020 09:15:00 PM3.47---
01/12/2020 09:00:00 PM3.47---
01/12/2020 08:45:00 PM3.48---
01/12/2020 08:30:00 PM3.48---
01/12/2020 08:15:00 PM3.48---
01/12/2020 08:00:00 PM3.48---
01/12/2020 07:45:00 PM3.48---
01/12/2020 07:30:00 PM3.49---
01/12/2020 07:15:00 PM3.49---
01/12/2020 07:00:00 PM3.49---
01/12/2020 06:45:00 PM3.48---
01/12/2020 06:30:00 PM3.47---
01/12/2020 06:15:00 PM3.47---
01/12/2020 06:00:00 PM3.48---
01/12/2020 05:45:00 PM3.49---
01/12/2020 05:30:00 PM3.48---
01/12/2020 05:15:00 PM3.48---
01/12/2020 05:00:00 PM3.47---
01/12/2020 04:45:00 PM3.48---
01/12/2020 04:30:00 PM3.48---
01/12/2020 04:15:00 PM3.48---
01/12/2020 04:00:00 PM3.48---
01/12/2020 03:45:00 PM3.47---
01/12/2020 03:30:00 PM3.46---
01/12/2020 03:15:00 PM3.47---
01/12/2020 03:00:00 PM3.47---
01/12/2020 02:45:00 PM3.48---
01/12/2020 02:30:00 PM3.47---
01/12/2020 02:15:00 PM3.46---
01/12/2020 02:00:00 PM3.46---
01/12/2020 01:45:00 PM3.47---
01/12/2020 01:30:00 PM3.47---
01/12/2020 01:15:00 PM3.47---
01/12/2020 01:00:00 PM3.47---
01/12/2020 12:45:00 PM3.46---
01/12/2020 12:30:00 PM3.47---
01/12/2020 12:15:00 PM3.48---
01/12/2020 12:00:00 PM3.48---
01/12/2020 11:45:00 AM3.48---
01/12/2020 11:30:00 AM3.48---
01/12/2020 11:15:00 AM3.48---
01/12/2020 11:00:00 AM3.49---
01/12/2020 10:45:00 AM3.49---
01/12/2020 10:30:00 AM3.48---
01/12/2020 10:15:00 AM3.49---
01/12/2020 10:00:00 AM3.48---
01/12/2020 09:45:00 AM3.49---
01/12/2020 09:30:00 AM3.49---
01/12/2020 09:15:00 AM3.49---
01/12/2020 09:00:00 AM3.49---
01/12/2020 08:45:00 AM3.48---
01/12/2020 08:30:00 AM3.49---
01/12/2020 08:15:00 AM3.48---
01/12/2020 08:00:00 AM3.49---
01/12/2020 07:45:00 AM3.48---
01/12/2020 07:30:00 AM3.48---
01/12/2020 07:15:00 AM3.48---
01/12/2020 07:00:00 AM3.48---
01/12/2020 06:45:00 AM3.49---
01/12/2020 06:30:00 AM3.49---
01/12/2020 06:15:00 AM3.49---
01/12/2020 06:00:00 AM3.48---
01/12/2020 05:45:00 AM3.48---
01/12/2020 05:30:00 AM3.48---
01/12/2020 05:15:00 AM3.49---
01/12/2020 05:00:00 AM3.49---
01/12/2020 04:45:00 AM3.49---
01/12/2020 04:30:00 AM3.49---
01/12/2020 04:15:00 AM3.49---
01/12/2020 04:00:00 AM3.50---
01/12/2020 03:45:00 AM3.49---
01/12/2020 03:30:00 AM3.49---
01/12/2020 03:15:00 AM3.49---
01/12/2020 03:00:00 AM3.48---
01/12/2020 02:45:00 AM3.48---
01/12/2020 02:30:00 AM3.48---
01/12/2020 02:15:00 AM3.48---
01/12/2020 02:00:00 AM3.48---
01/12/2020 01:45:00 AM3.49---
01/12/2020 01:30:00 AM3.49---
01/12/2020 01:15:00 AM3.48---
01/12/2020 01:00:00 AM3.48---
01/12/2020 12:45:00 AM3.48---
01/12/2020 12:30:00 AM3.48---
01/12/2020 12:15:00 AM3.49---
01/12/2020 12:00:00 AM3.49---
01/11/2020 11:45:00 PM3.49---
01/11/2020 11:30:00 PM3.49---
01/11/2020 11:15:00 PM3.49---
01/11/2020 11:00:00 PM3.49---
01/11/2020 10:45:00 PM3.49---
01/11/2020 10:30:00 PM3.48---
01/11/2020 10:15:00 PM3.48---
01/11/2020 10:00:00 PM3.48---
01/11/2020 09:45:00 PM3.48---
01/11/2020 09:30:00 PM3.49---
01/11/2020 09:15:00 PM3.48---
01/11/2020 09:00:00 PM3.47---
01/11/2020 08:45:00 PM3.47---
01/11/2020 08:30:00 PM3.48---
01/11/2020 08:15:00 PM3.48---
01/11/2020 08:00:00 PM3.48---
01/11/2020 07:45:00 PM3.47---
01/11/2020 07:30:00 PM3.48---
01/11/2020 07:15:00 PM3.48---
01/11/2020 07:00:00 PM3.48---
01/11/2020 06:45:00 PM3.48---
01/11/2020 06:30:00 PM3.47---
01/11/2020 06:15:00 PM3.47---
01/11/2020 06:00:00 PM3.47---
01/11/2020 05:45:00 PM3.48---
01/11/2020 05:30:00 PM3.48---
01/11/2020 05:15:00 PM3.48---
01/11/2020 05:00:00 PM3.48---
01/11/2020 04:45:00 PM3.47---
01/11/2020 04:30:00 PM3.48---
01/11/2020 04:15:00 PM3.48---
01/11/2020 04:00:00 PM3.47---
01/11/2020 03:45:00 PM3.47---
01/11/2020 03:30:00 PM3.47---
01/11/2020 03:15:00 PM3.46---
01/11/2020 03:00:00 PM3.48---
01/11/2020 02:45:00 PM3.49---
01/11/2020 02:30:00 PM3.49---
01/11/2020 02:15:00 PM3.48---
01/11/2020 02:00:00 PM3.47---
01/11/2020 01:45:00 PM3.47---
01/11/2020 01:30:00 PM3.48---
01/11/2020 01:15:00 PM3.48---
01/11/2020 01:00:00 PM3.49---
01/11/2020 12:45:00 PM3.48---
01/11/2020 12:30:00 PM3.48---
01/11/2020 12:15:00 PM3.48---
01/11/2020 12:00:00 PM3.49---
01/11/2020 11:45:00 AM3.49---
01/11/2020 11:30:00 AM3.50---
01/11/2020 11:15:00 AM3.50---
01/11/2020 11:00:00 AM3.49---
01/11/2020 10:45:00 AM3.50---
01/11/2020 10:30:00 AM3.50---
01/11/2020 10:15:00 AM3.51---
01/11/2020 10:00:00 AM3.51---
01/11/2020 09:45:00 AM3.51---
01/11/2020 09:30:00 AM3.51---
01/11/2020 09:15:00 AM3.51---
01/11/2020 09:00:00 AM3.52---
01/11/2020 08:45:00 AM3.52---
01/11/2020 08:30:00 AM3.52---
01/11/2020 08:15:00 AM3.51---
01/11/2020 08:00:00 AM3.50---
01/11/2020 07:45:00 AM3.50---
01/11/2020 07:30:00 AM3.49---
01/11/2020 07:15:00 AM3.49---
01/11/2020 07:00:00 AM3.48---
01/11/2020 06:45:00 AM3.48---
01/11/2020 06:30:00 AM3.49---
01/11/2020 06:15:00 AM3.49---
01/11/2020 06:00:00 AM3.49---
01/11/2020 05:45:00 AM3.49---
01/11/2020 05:30:00 AM3.49---
01/11/2020 05:15:00 AM3.49---
01/11/2020 05:00:00 AM3.49---
01/11/2020 04:45:00 AM3.48---
01/11/2020 04:30:00 AM3.48---
01/11/2020 04:15:00 AM3.48---
01/11/2020 04:00:00 AM3.49---
01/11/2020 03:45:00 AM3.48---
01/11/2020 03:30:00 AM3.48---
01/11/2020 03:15:00 AM3.48---
01/11/2020 03:00:00 AM3.48---
01/11/2020 02:45:00 AM3.48---
01/11/2020 02:30:00 AM3.49---
01/11/2020 02:15:00 AM3.49---
01/11/2020 02:00:00 AM3.49---
01/11/2020 01:45:00 AM3.49---
01/11/2020 01:30:00 AM3.50---
01/11/2020 01:15:00 AM3.51---
01/11/2020 01:00:00 AM3.51---
01/11/2020 12:45:00 AM3.50---
01/11/2020 12:30:00 AM3.49---
01/11/2020 12:15:00 AM3.49---
01/11/2020 12:00:00 AM3.49---
01/10/2020 11:45:00 PM3.50---
01/10/2020 11:30:00 PM3.49---
01/10/2020 11:15:00 PM3.49---
01/10/2020 11:00:00 PM3.49---
01/10/2020 10:45:00 PM3.50---
01/10/2020 10:30:00 PM3.49---
01/10/2020 10:15:00 PM3.49---
01/10/2020 10:00:00 PM3.48---
01/10/2020 09:45:00 PM3.48---
01/10/2020 09:30:00 PM3.49---
01/10/2020 09:15:00 PM3.49---
01/10/2020 09:00:00 PM3.49---
01/10/2020 08:45:00 PM3.48---
01/10/2020 08:30:00 PM3.48---
01/10/2020 08:15:00 PM3.48---
01/10/2020 08:00:00 PM3.49---
01/10/2020 07:45:00 PM3.50---
01/10/2020 07:30:00 PM3.49---
01/10/2020 07:15:00 PM3.49---
01/10/2020 07:00:00 PM3.49---
01/10/2020 06:45:00 PM3.49---
01/10/2020 06:30:00 PM3.50---
01/10/2020 06:15:00 PM3.50---
01/10/2020 06:00:00 PM3.50---
01/10/2020 05:45:00 PM3.51---
01/10/2020 05:30:00 PM3.51---
01/10/2020 05:15:00 PM3.51---
01/10/2020 05:00:00 PM3.51---
01/10/2020 04:45:00 PM3.51---
01/10/2020 04:30:00 PM3.52---
01/10/2020 04:15:00 PM3.53---
01/10/2020 04:00:00 PM3.53---
01/10/2020 03:45:00 PM3.54---
01/10/2020 03:30:00 PM3.54---
01/10/2020 03:15:00 PM3.54---
01/10/2020 03:00:00 PM3.53---
01/10/2020 02:45:00 PM3.51---
01/10/2020 02:30:00 PM3.49---
01/10/2020 02:15:00 PM3.47---
01/10/2020 02:00:00 PM3.46---
01/10/2020 01:45:00 PM3.47---
01/10/2020 01:30:00 PM3.47---
01/10/2020 01:15:00 PM3.47---
01/10/2020 01:00:00 PM3.47---
01/10/2020 12:45:00 PM3.47---
01/10/2020 12:30:00 PM3.47---
01/10/2020 12:15:00 PM3.48---
01/10/2020 12:00:00 PM3.49---
01/10/2020 11:45:00 AM3.48---
01/10/2020 11:30:00 AM3.48---
01/10/2020 11:15:00 AM3.49---
01/10/2020 11:00:00 AM3.49---
01/10/2020 10:45:00 AM3.50---
01/10/2020 10:30:00 AM3.50---
01/10/2020 10:15:00 AM3.49---
01/10/2020 10:00:00 AM3.50---
01/10/2020 09:45:00 AM3.49---
01/10/2020 09:30:00 AM3.49---
01/10/2020 09:15:00 AM3.50---
01/10/2020 09:00:00 AM3.49---
01/10/2020 08:45:00 AM3.47---
01/10/2020 08:30:00 AM3.48---
01/10/2020 08:15:00 AM3.48---
01/10/2020 08:00:00 AM3.49---
01/10/2020 07:45:00 AM3.49---
01/10/2020 07:30:00 AM3.49---
01/10/2020 07:15:00 AM3.48---
01/10/2020 07:00:00 AM3.48---
01/10/2020 06:45:00 AM3.50---
01/10/2020 06:30:00 AM3.49---
01/10/2020 06:15:00 AM3.49---
01/10/2020 06:00:00 AM3.48---
01/10/2020 05:45:00 AM3.48---
01/10/2020 05:30:00 AM3.49---
01/10/2020 05:15:00 AM3.50---
01/10/2020 05:00:00 AM3.49---
01/10/2020 04:45:00 AM3.50---
01/10/2020 04:30:00 AM3.49---
01/10/2020 04:15:00 AM3.51---
01/10/2020 04:00:00 AM3.51---
01/10/2020 03:45:00 AM3.51---
01/10/2020 03:30:00 AM3.49---
01/10/2020 03:15:00 AM3.50---
01/10/2020 03:00:00 AM3.50---
01/10/2020 02:45:00 AM3.50---
01/10/2020 02:30:00 AM3.50---
01/10/2020 02:15:00 AM3.49---
01/10/2020 02:00:00 AM3.49---
01/10/2020 01:45:00 AM3.50---
01/10/2020 01:30:00 AM3.50---
01/10/2020 01:15:00 AM3.50---
01/10/2020 01:00:00 AM3.50---
01/10/2020 12:45:00 AM3.50---
01/10/2020 12:30:00 AM3.50---
01/10/2020 12:15:00 AM3.52---
01/10/2020 12:00:00 AM3.52---
01/09/2020 11:45:00 PM3.52---
01/09/2020 11:30:00 PM3.51---
01/09/2020 11:15:00 PM3.52---
01/09/2020 11:00:00 PM3.52---
01/09/2020 10:45:00 PM3.53---
01/09/2020 10:30:00 PM3.53---
01/09/2020 10:15:00 PM3.53---
01/09/2020 10:00:00 PM3.53---
01/09/2020 09:45:00 PM3.53---
01/09/2020 09:30:00 PM3.53---
01/09/2020 09:15:00 PM3.53---
01/09/2020 09:00:00 PM3.54---
01/09/2020 08:45:00 PM3.55---
01/09/2020 08:30:00 PM3.56---
01/09/2020 08:15:00 PM3.57---
01/09/2020 08:00:00 PM3.57---
01/09/2020 07:45:00 PM3.57---
01/09/2020 07:30:00 PM3.59---
01/09/2020 07:15:00 PM3.60---
01/09/2020 07:00:00 PM3.61---
01/09/2020 06:45:00 PM3.61---
01/09/2020 06:30:00 PM3.61---
01/09/2020 06:15:00 PM3.59---
01/09/2020 06:00:00 PM3.58---
01/09/2020 05:45:00 PM3.57---
01/09/2020 05:30:00 PM3.58---
01/09/2020 05:15:00 PM3.59---
01/09/2020 05:00:00 PM3.59---
01/09/2020 04:45:00 PM3.61---
01/09/2020 04:30:00 PM3.62---
01/09/2020 04:15:00 PM3.63---
01/09/2020 04:00:00 PM3.64---
01/09/2020 03:45:00 PM3.65---
01/09/2020 03:30:00 PM3.67---
01/09/2020 03:15:00 PM3.68---
01/09/2020 03:00:00 PM3.70---
01/09/2020 02:45:00 PM3.71---
01/09/2020 02:30:00 PM3.73---
01/09/2020 02:15:00 PM3.74---
01/09/2020 02:00:00 PM3.76---
01/09/2020 01:45:00 PM3.78---
01/09/2020 01:30:00 PM3.80---
01/09/2020 01:15:00 PM3.83---
01/09/2020 01:00:00 PM3.85---
01/09/2020 12:45:00 PM3.88---
01/09/2020 12:30:00 PM3.91---
01/09/2020 12:15:00 PM3.93---
01/09/2020 12:00:00 PM3.95---
01/09/2020 11:45:00 AM3.95---
01/09/2020 11:30:00 AM3.95---
01/09/2020 11:15:00 AM3.95---
01/09/2020 11:00:00 AM3.97---
01/09/2020 10:45:00 AM3.97---
01/09/2020 10:30:00 AM3.96---
01/09/2020 10:15:00 AM3.91---
01/09/2020 10:00:00 AM3.83---
01/09/2020 09:45:00 AM3.77---
01/09/2020 09:30:00 AM3.77---
01/09/2020 09:15:00 AM3.81---
01/09/2020 09:00:00 AM3.87---
01/09/2020 08:45:00 AM3.95---
01/09/2020 08:30:00 AM4.02---
01/09/2020 08:15:00 AM4.08---
01/09/2020 08:00:00 AM4.09---
01/09/2020 07:45:00 AM4.00---
01/09/2020 07:30:00 AM3.76---
01/09/2020 07:15:00 AM3.56---
01/09/2020 07:00:00 AM3.50---
01/09/2020 06:45:00 AM3.50---
01/09/2020 06:30:00 AM3.50---
01/09/2020 06:15:00 AM3.49---
01/09/2020 06:00:00 AM3.48---
01/09/2020 05:45:00 AM3.48---
01/09/2020 05:30:00 AM3.49---
01/09/2020 05:15:00 AM3.49---
01/09/2020 05:00:00 AM3.49---
01/09/2020 04:45:00 AM3.49---
01/09/2020 04:30:00 AM3.49---
01/09/2020 04:15:00 AM3.49---
01/09/2020 04:00:00 AM3.48---
01/09/2020 03:45:00 AM3.49---
01/09/2020 03:30:00 AM3.49---
01/09/2020 03:15:00 AM3.49---
01/09/2020 03:00:00 AM3.50---
01/09/2020 02:45:00 AM3.49---
01/09/2020 02:30:00 AM3.49---
01/09/2020 02:15:00 AM3.49---
01/09/2020 02:00:00 AM3.49---
01/09/2020 01:45:00 AM3.49---
01/09/2020 01:30:00 AM3.49---
01/09/2020 01:15:00 AM3.48---
01/09/2020 01:00:00 AM3.49---
01/09/2020 12:45:00 AM3.50---
01/09/2020 12:30:00 AM3.50---
01/09/2020 12:15:00 AM3.49---
01/09/2020 12:00:00 AM3.50---
01/08/2020 11:45:00 PM3.50---
01/08/2020 11:30:00 PM3.49---
01/08/2020 11:15:00 PM3.49---
01/08/2020 11:00:00 PM3.49---
01/08/2020 10:45:00 PM3.49---
01/08/2020 10:30:00 PM3.50---
01/08/2020 10:15:00 PM3.49---
01/08/2020 10:00:00 PM3.48---
01/08/2020 09:45:00 PM3.48---
01/08/2020 09:30:00 PM3.49---
01/08/2020 09:15:00 PM3.49---
01/08/2020 09:00:00 PM3.48---
01/08/2020 08:45:00 PM3.48---
01/08/2020 08:30:00 PM3.48---
01/08/2020 08:15:00 PM3.48---
01/08/2020 08:00:00 PM3.48---
01/08/2020 07:45:00 PM3.48---
01/08/2020 07:30:00 PM3.49---
01/08/2020 07:15:00 PM3.50---
01/08/2020 07:00:00 PM3.51---
01/08/2020 06:45:00 PM3.51---
01/08/2020 06:30:00 PM3.51---
01/08/2020 06:15:00 PM3.50---
01/08/2020 06:00:00 PM3.49---
01/08/2020 05:45:00 PM3.48---
01/08/2020 05:30:00 PM3.48---
01/08/2020 05:15:00 PM3.48---
01/08/2020 05:00:00 PM3.48---
01/08/2020 04:45:00 PM3.48---
01/08/2020 04:30:00 PM3.48---
01/08/2020 04:15:00 PM3.48---
01/08/2020 04:00:00 PM3.48---
01/08/2020 03:45:00 PM3.47---
01/08/2020 03:30:00 PM3.48---
01/08/2020 03:15:00 PM3.48---
01/08/2020 03:00:00 PM3.48---
01/08/2020 02:45:00 PM3.48---
01/08/2020 02:30:00 PM3.48---
01/08/2020 02:15:00 PM3.48---
01/08/2020 02:00:00 PM3.49---
01/08/2020 01:45:00 PM3.48---
01/08/2020 01:30:00 PM3.48---
01/08/2020 01:15:00 PM3.48---
01/08/2020 01:00:00 PM3.48---
01/08/2020 12:45:00 PM3.49---
01/08/2020 12:30:00 PM3.48---
01/08/2020 12:15:00 PM3.49---
01/08/2020 12:00:00 PM3.49---
01/08/2020 11:45:00 AM3.48---
01/08/2020 11:30:00 AM3.48---
01/08/2020 11:15:00 AM3.47---
01/08/2020 11:00:00 AM3.47---
01/08/2020 10:45:00 AM3.49---
01/08/2020 10:30:00 AM3.49---
01/08/2020 10:15:00 AM3.48---
01/08/2020 10:00:00 AM3.48---
01/08/2020 09:45:00 AM3.49---
01/08/2020 09:30:00 AM3.49---
01/08/2020 09:15:00 AM3.49---
01/08/2020 09:00:00 AM3.49---
01/08/2020 08:45:00 AM3.49---
01/08/2020 08:30:00 AM3.49---
01/08/2020 08:15:00 AM3.50---
01/08/2020 08:00:00 AM3.50---
01/08/2020 07:45:00 AM3.50---
01/08/2020 07:30:00 AM3.50---
01/08/2020 07:15:00 AM3.50---
01/08/2020 07:00:00 AM3.50---
01/08/2020 06:45:00 AM3.50---
01/08/2020 06:30:00 AM3.49---
01/08/2020 06:15:00 AM3.49---
01/08/2020 06:00:00 AM3.48---
01/08/2020 05:45:00 AM3.49---
01/08/2020 05:30:00 AM3.49---
01/08/2020 05:15:00 AM3.49---
01/08/2020 05:00:00 AM3.48---
01/08/2020 04:45:00 AM3.48---
01/08/2020 04:30:00 AM3.49---
01/08/2020 04:15:00 AM3.49---
01/08/2020 04:00:00 AM3.49---
01/08/2020 03:45:00 AM3.49---
01/08/2020 03:30:00 AM3.49---
01/08/2020 03:15:00 AM3.49---
01/08/2020 03:00:00 AM3.50---
01/08/2020 02:45:00 AM3.49---
01/08/2020 02:30:00 AM3.50---
01/08/2020 02:15:00 AM3.50---
01/08/2020 02:00:00 AM3.50---
01/08/2020 01:45:00 AM3.50---
01/08/2020 01:30:00 AM3.49---
01/08/2020 01:15:00 AM3.49---
01/08/2020 01:00:00 AM3.49---
01/08/2020 12:45:00 AM3.49---
01/08/2020 12:30:00 AM3.49---
01/08/2020 12:15:00 AM3.49---
01/08/2020 12:00:00 AM3.50---
01/07/2020 11:45:00 PM3.49---
01/07/2020 11:30:00 PM3.49---
01/07/2020 11:15:00 PM3.49---
01/07/2020 11:00:00 PM3.49---
01/07/2020 10:45:00 PM3.50---
01/07/2020 10:30:00 PM3.49---
01/07/2020 10:15:00 PM3.49---
01/07/2020 10:00:00 PM3.49---
01/07/2020 09:45:00 PM3.50---
01/07/2020 09:30:00 PM3.50---
01/07/2020 09:15:00 PM3.50---
01/07/2020 09:00:00 PM3.49---
01/07/2020 08:45:00 PM3.49---
01/07/2020 08:30:00 PM3.49---
01/07/2020 08:15:00 PM3.49---
01/07/2020 08:00:00 PM3.48---
01/07/2020 07:45:00 PM3.48---
01/07/2020 07:30:00 PM3.49---
01/07/2020 07:15:00 PM3.48---
01/07/2020 07:00:00 PM3.48---
01/07/2020 06:45:00 PM3.48---
01/07/2020 06:30:00 PM3.49---
01/07/2020 06:15:00 PM3.49---
01/07/2020 06:00:00 PM3.48---
01/07/2020 05:45:00 PM3.48---
01/07/2020 05:30:00 PM3.49---
01/07/2020 05:15:00 PM3.50---
01/07/2020 05:00:00 PM3.50---
01/07/2020 04:45:00 PM3.48---
01/07/2020 04:30:00 PM3.49---
01/07/2020 04:15:00 PM3.49---
01/07/2020 04:00:00 PM3.49---
01/07/2020 03:45:00 PM3.49---
01/07/2020 03:30:00 PM3.48---
01/07/2020 03:15:00 PM3.48---
01/07/2020 03:00:00 PM3.48---
01/07/2020 02:45:00 PM3.48---
01/07/2020 02:30:00 PM3.48---
01/07/2020 02:15:00 PM3.48---
01/07/2020 02:00:00 PM3.48---
01/07/2020 01:45:00 PM3.48---
01/07/2020 01:30:00 PM3.48---
01/07/2020 01:15:00 PM3.48---
01/07/2020 01:00:00 PM3.49---
01/07/2020 12:45:00 PM3.49---
01/07/2020 12:30:00 PM3.49---
01/07/2020 12:15:00 PM3.48---
01/07/2020 12:00:00 PM3.48---
01/07/2020 11:45:00 AM3.50---
01/07/2020 11:30:00 AM3.50---
01/07/2020 11:15:00 AM3.50---
01/07/2020 11:00:00 AM3.50---
01/07/2020 10:45:00 AM3.50---
01/07/2020 10:30:00 AM3.50---
01/07/2020 10:15:00 AM3.51---
01/07/2020 10:00:00 AM3.50---
01/07/2020 09:45:00 AM3.50---
01/07/2020 09:30:00 AM3.50---
01/07/2020 09:15:00 AM3.50---
01/07/2020 09:00:00 AM3.50---
01/07/2020 08:45:00 AM3.50---
01/07/2020 08:30:00 AM3.50---
01/07/2020 08:15:00 AM3.50---
01/07/2020 08:00:00 AM21.26---
01/07/2020 07:45:00 AM3.52---
01/07/2020 07:30:00 AM3.50---
01/07/2020 07:15:00 AM3.49---
01/07/2020 07:00:00 AM3.50---
01/07/2020 06:45:00 AM3.50---
01/07/2020 06:30:00 AM3.50---
01/07/2020 06:15:00 AM3.50---
01/07/2020 06:00:00 AM3.51---
01/07/2020 05:45:00 AM3.51---
01/07/2020 05:30:00 AM3.51---
01/07/2020 05:15:00 AM3.50---
01/07/2020 05:00:00 AM3.50---
01/07/2020 04:45:00 AM3.50---
01/07/2020 04:30:00 AM3.50---
01/07/2020 04:15:00 AM3.50---
01/07/2020 04:00:00 AM3.50---
01/07/2020 03:45:00 AM3.50---
01/07/2020 03:30:00 AM3.50---
01/07/2020 03:15:00 AM3.50---
01/07/2020 03:00:00 AM3.49---
01/07/2020 02:45:00 AM3.50---
01/07/2020 02:30:00 AM3.50---
01/07/2020 02:15:00 AM3.49---
01/07/2020 02:00:00 AM3.50---
01/07/2020 01:45:00 AM3.51---
01/07/2020 01:30:00 AM3.50---
01/07/2020 01:15:00 AM3.49---
01/07/2020 01:00:00 AM3.49---
01/07/2020 12:45:00 AM3.49---
01/07/2020 12:30:00 AM3.49---
01/07/2020 12:15:00 AM3.49---
01/07/2020 12:00:00 AM3.50---
01/06/2020 11:45:00 PM3.51---
01/06/2020 11:30:00 PM3.50---
01/06/2020 11:15:00 PM3.49---
01/06/2020 11:00:00 PM3.50---
01/06/2020 10:45:00 PM3.50---
01/06/2020 10:30:00 PM3.50---
01/06/2020 10:15:00 PM3.50---
01/06/2020 10:00:00 PM3.50---
01/06/2020 09:45:00 PM3.50---
01/06/2020 09:30:00 PM3.50---
01/06/2020 09:15:00 PM3.49---
01/06/2020 09:00:00 PM3.49---
01/06/2020 08:45:00 PM3.49---
01/06/2020 08:30:00 PM3.50---
01/06/2020 08:15:00 PM3.49---
01/06/2020 08:00:00 PM3.48---
01/06/2020 07:45:00 PM3.48---
01/06/2020 07:30:00 PM3.49---
01/06/2020 07:15:00 PM3.49---
01/06/2020 07:00:00 PM3.48---
01/06/2020 06:45:00 PM3.48---
01/06/2020 06:30:00 PM3.49---
01/06/2020 06:15:00 PM3.48---
01/06/2020 06:00:00 PM3.48---
01/06/2020 05:45:00 PM3.48---
01/06/2020 05:30:00 PM3.48---
01/06/2020 05:15:00 PM3.49---
01/06/2020 05:00:00 PM3.49---
01/06/2020 04:45:00 PM3.49---
01/06/2020 04:30:00 PM3.49---
01/06/2020 04:15:00 PM3.49---
01/06/2020 04:00:00 PM3.48---
01/06/2020 03:45:00 PM3.48---
01/06/2020 03:30:00 PM3.47---
01/06/2020 03:15:00 PM3.47---
01/06/2020 03:00:00 PM3.48---
01/06/2020 02:45:00 PM3.48---
01/06/2020 02:30:00 PM3.48---
01/06/2020 02:15:00 PM3.48---
01/06/2020 02:00:00 PM3.47---
01/06/2020 01:45:00 PM3.48---
01/06/2020 01:30:00 PM3.47---
01/06/2020 01:15:00 PM3.47---
01/06/2020 01:00:00 PM3.48---
01/06/2020 12:45:00 PM3.48---
01/06/2020 12:30:00 PM3.47---
01/06/2020 12:15:00 PM3.48---
01/06/2020 12:00:00 PM3.49---
01/06/2020 11:45:00 AM3.49---
01/06/2020 11:30:00 AM3.50---
01/06/2020 11:15:00 AM3.50---
01/06/2020 11:00:00 AM3.49---
01/06/2020 10:45:00 AM3.50---
01/06/2020 10:30:00 AM3.51---
01/06/2020 10:15:00 AM3.49---
01/06/2020 10:00:00 AM3.49---
01/06/2020 09:45:00 AM3.49---
01/06/2020 09:30:00 AM3.49---
01/06/2020 09:15:00 AM3.50---
01/06/2020 09:00:00 AM3.49---
01/06/2020 08:45:00 AM3.49---
01/06/2020 08:30:00 AM3.49---
01/06/2020 08:15:00 AM3.50---
01/06/2020 08:00:00 AM3.50---
01/06/2020 07:45:00 AM3.49---
01/06/2020 07:30:00 AM3.50---
01/06/2020 07:15:00 AM3.50---
01/06/2020 07:00:00 AM3.51---
01/06/2020 06:45:00 AM3.50---
01/06/2020 06:30:00 AM3.50---
01/06/2020 06:15:00 AM3.50---
01/06/2020 06:00:00 AM3.50---
01/06/2020 05:45:00 AM3.50---
01/06/2020 05:30:00 AM3.50---
01/06/2020 05:15:00 AM3.49---
01/06/2020 05:00:00 AM3.49---
01/06/2020 04:45:00 AM3.50---
01/06/2020 04:30:00 AM3.49---
01/06/2020 04:15:00 AM3.49---
01/06/2020 04:00:00 AM3.49---
01/06/2020 03:45:00 AM3.50---
01/06/2020 03:30:00 AM3.50---
01/06/2020 03:15:00 AM3.50---
01/06/2020 03:00:00 AM3.50---
01/06/2020 02:45:00 AM3.51---
01/06/2020 02:30:00 AM3.50---
01/06/2020 02:15:00 AM3.50---
01/06/2020 02:00:00 AM3.49---
01/06/2020 01:45:00 AM3.50---
01/06/2020 01:30:00 AM3.51---
01/06/2020 01:15:00 AM3.51---
01/06/2020 01:00:00 AM3.51---
01/06/2020 12:45:00 AM3.50---
01/06/2020 12:30:00 AM3.50---
01/06/2020 12:15:00 AM3.50---
01/06/2020 12:00:00 AM3.50---
01/05/2020 11:45:00 PM3.50---
01/05/2020 11:30:00 PM3.50---
01/05/2020 11:15:00 PM3.50---
01/05/2020 11:00:00 PM3.49---
01/05/2020 10:45:00 PM3.49---
01/05/2020 10:30:00 PM3.50---
01/05/2020 10:15:00 PM3.50---
01/05/2020 10:00:00 PM3.49---
01/05/2020 09:45:00 PM3.49---
01/05/2020 09:30:00 PM3.49---
01/05/2020 09:15:00 PM3.49---
01/05/2020 09:00:00 PM3.50---
01/05/2020 08:45:00 PM3.50---
01/05/2020 08:30:00 PM3.51---
01/05/2020 08:15:00 PM3.50---
01/05/2020 08:00:00 PM3.50---
01/05/2020 07:45:00 PM3.49---
01/05/2020 07:30:00 PM3.49---
01/05/2020 07:15:00 PM3.49---
01/05/2020 07:00:00 PM3.49---
01/05/2020 06:45:00 PM3.49---
01/05/2020 06:30:00 PM3.50---
01/05/2020 06:15:00 PM3.49---
01/05/2020 06:00:00 PM3.49---
01/05/2020 05:45:00 PM3.49---
01/05/2020 05:30:00 PM3.49---
01/05/2020 05:15:00 PM3.49---
01/05/2020 05:00:00 PM3.48---
01/05/2020 04:45:00 PM3.48---
01/05/2020 04:30:00 PM3.49---
01/05/2020 04:15:00 PM3.49---
01/05/2020 04:00:00 PM3.48---
01/05/2020 03:45:00 PM3.48---
01/05/2020 03:30:00 PM3.48---
01/05/2020 03:15:00 PM3.49---
01/05/2020 03:00:00 PM3.49---
01/05/2020 02:45:00 PM3.49---
01/05/2020 02:30:00 PM3.49---
01/05/2020 02:15:00 PM3.48---
01/05/2020 02:00:00 PM3.49---
01/05/2020 01:45:00 PM3.50---
01/05/2020 01:30:00 PM3.49---
01/05/2020 01:15:00 PM3.48---
01/05/2020 01:00:00 PM3.48---
01/05/2020 12:45:00 PM3.49---
01/05/2020 12:30:00 PM3.49---
01/05/2020 12:15:00 PM3.49---
01/05/2020 12:00:00 PM3.49---
01/05/2020 11:45:00 AM3.49---
01/05/2020 11:30:00 AM3.49---
01/05/2020 11:15:00 AM3.49---
01/05/2020 11:00:00 AM3.49---
01/05/2020 10:45:00 AM3.50---
01/05/2020 10:30:00 AM3.51---
01/05/2020 10:15:00 AM3.51---
01/05/2020 10:00:00 AM3.50---
01/05/2020 09:45:00 AM3.50---
01/05/2020 09:30:00 AM3.50---
01/05/2020 09:15:00 AM3.50---
01/05/2020 09:00:00 AM3.50---
01/05/2020 08:45:00 AM3.50---
01/05/2020 08:30:00 AM3.50---
01/05/2020 08:15:00 AM3.51---
01/05/2020 08:00:00 AM3.50---
01/05/2020 07:45:00 AM3.50---
01/05/2020 07:30:00 AM3.50---
01/05/2020 07:15:00 AM3.51---
01/05/2020 07:00:00 AM3.48---
01/05/2020 06:45:00 AM3.51---
01/05/2020 06:30:00 AM3.50---
01/05/2020 06:15:00 AM3.51---
01/05/2020 06:00:00 AM3.51---
01/05/2020 05:45:00 AM3.51---
01/05/2020 05:30:00 AM3.51---
01/05/2020 05:15:00 AM3.50---
01/05/2020 05:00:00 AM3.51---
01/05/2020 04:45:00 AM3.51---
01/05/2020 04:30:00 AM3.51---
01/05/2020 04:15:00 AM3.51---
01/05/2020 04:00:00 AM3.51---
01/05/2020 03:45:00 AM3.50---
01/05/2020 03:30:00 AM3.51---
01/05/2020 03:15:00 AM3.51---
01/05/2020 03:00:00 AM3.51---
01/05/2020 02:45:00 AM3.51---
01/05/2020 02:30:00 AM3.51---
01/05/2020 02:15:00 AM3.51---
01/05/2020 02:00:00 AM3.51---
01/05/2020 01:45:00 AM3.50---
01/05/2020 01:30:00 AM3.50---
01/05/2020 01:15:00 AM3.50---
01/05/2020 01:00:00 AM3.51---
01/05/2020 12:45:00 AM3.50---
01/05/2020 12:30:00 AM3.51---
01/05/2020 12:15:00 AM3.51---
01/05/2020 12:00:00 AM3.51---
01/04/2020 11:45:00 PM3.51---
01/04/2020 11:30:00 PM3.51---
01/04/2020 11:15:00 PM3.51---
01/04/2020 11:00:00 PM3.51---
01/04/2020 10:45:00 PM3.51---
01/04/2020 10:30:00 PM3.51---
01/04/2020 10:15:00 PM3.51---
01/04/2020 10:00:00 PM3.51---
01/04/2020 09:45:00 PM3.51---
01/04/2020 09:30:00 PM3.50---
01/04/2020 09:15:00 PM3.50---
01/04/2020 09:00:00 PM3.50---
01/04/2020 08:45:00 PM3.50---
01/04/2020 08:30:00 PM3.50---
01/04/2020 08:15:00 PM3.51---
01/04/2020 08:00:00 PM3.51---
01/04/2020 07:45:00 PM3.50---
01/04/2020 07:30:00 PM3.50---
01/04/2020 07:15:00 PM3.50---
01/04/2020 07:00:00 PM3.50---
01/04/2020 06:45:00 PM3.50---
01/04/2020 06:30:00 PM3.51---
01/04/2020 06:15:00 PM3.51---
01/04/2020 06:00:00 PM3.51---
01/04/2020 05:45:00 PM3.51---
01/04/2020 05:30:00 PM3.51---
01/04/2020 05:15:00 PM3.51---
01/04/2020 05:00:00 PM3.51---
01/04/2020 04:45:00 PM3.51---
01/04/2020 04:30:00 PM3.50---
01/04/2020 04:15:00 PM3.50---
01/04/2020 04:00:00 PM3.50---
01/04/2020 03:45:00 PM3.49---
01/04/2020 03:30:00 PM3.50---
01/04/2020 03:15:00 PM3.49---
01/04/2020 03:00:00 PM3.49---
01/04/2020 02:45:00 PM3.44---
01/04/2020 02:30:00 PM3.50---
01/04/2020 02:15:00 PM3.46---
01/04/2020 02:00:00 PM3.49---
01/04/2020 01:45:00 PM3.49---
01/04/2020 01:30:00 PM3.49---
01/04/2020 01:15:00 PM3.49---
01/04/2020 01:00:00 PM3.49---
01/04/2020 12:45:00 PM3.49---
01/04/2020 12:30:00 PM3.49---
01/04/2020 12:15:00 PM3.49---
01/04/2020 12:00:00 PM3.49---
01/04/2020 11:45:00 AM3.49---
01/04/2020 11:30:00 AM3.49---
01/04/2020 11:15:00 AM3.50---
01/04/2020 11:00:00 AM3.50---
01/04/2020 10:45:00 AM3.50---
01/04/2020 10:30:00 AM3.49---
01/04/2020 10:15:00 AM3.50---
01/04/2020 10:00:00 AM3.51---
01/04/2020 09:45:00 AM3.51---
01/04/2020 09:30:00 AM3.50---
01/04/2020 09:15:00 AM3.50---
01/04/2020 09:00:00 AM3.50---
01/04/2020 08:45:00 AM3.50---
01/04/2020 08:30:00 AM3.50---
01/04/2020 08:15:00 AM3.50---
01/04/2020 08:00:00 AM3.50---
01/04/2020 07:45:00 AM3.50---
01/04/2020 07:30:00 AM3.49---
01/04/2020 07:15:00 AM3.50---
01/04/2020 07:00:00 AM3.50---
01/04/2020 06:45:00 AM3.50---
01/04/2020 06:30:00 AM3.50---
01/04/2020 06:15:00 AM3.49---
01/04/2020 06:00:00 AM3.50---
01/04/2020 05:45:00 AM3.50---
01/04/2020 05:30:00 AM3.50---
01/04/2020 05:15:00 AM3.51---
01/04/2020 05:00:00 AM3.50---
01/04/2020 04:45:00 AM3.50---
01/04/2020 04:30:00 AM3.50---
01/04/2020 04:15:00 AM3.50---
01/04/2020 04:00:00 AM3.50---
01/04/2020 03:45:00 AM3.49---
01/04/2020 03:30:00 AM3.49---
01/04/2020 03:15:00 AM3.50---
01/04/2020 03:00:00 AM3.51---
01/04/2020 02:45:00 AM3.50---
01/04/2020 02:30:00 AM3.50---
01/04/2020 02:15:00 AM3.50---
01/04/2020 02:00:00 AM3.51---
01/04/2020 01:45:00 AM3.50---
01/04/2020 01:30:00 AM3.50---
01/04/2020 01:15:00 AM3.50---
01/04/2020 01:00:00 AM3.50---
01/04/2020 12:45:00 AM3.50---
01/04/2020 12:30:00 AM3.50---
01/04/2020 12:15:00 AM3.51---
01/04/2020 12:00:00 AM3.52---
01/03/2020 11:45:00 PM3.51---
01/03/2020 11:30:00 PM3.51---
01/03/2020 11:15:00 PM3.50---
01/03/2020 11:00:00 PM3.51---
01/03/2020 10:45:00 PM3.50---
01/03/2020 10:30:00 PM3.50---
01/03/2020 10:15:00 PM3.50---
01/03/2020 10:00:00 PM3.50---
01/03/2020 09:45:00 PM3.49---
01/03/2020 09:30:00 PM3.50---
01/03/2020 09:15:00 PM3.50---
01/03/2020 09:00:00 PM3.50---
01/03/2020 08:45:00 PM3.50---
01/03/2020 08:30:00 PM3.50---
01/03/2020 08:15:00 PM3.51---
01/03/2020 08:00:00 PM3.50---
01/03/2020 07:45:00 PM3.50---
01/03/2020 07:30:00 PM3.50---
01/03/2020 07:15:00 PM3.50---
01/03/2020 07:00:00 PM3.50---
01/03/2020 06:45:00 PM3.50---
01/03/2020 06:30:00 PM3.50---
01/03/2020 06:15:00 PM3.50---
01/03/2020 06:00:00 PM3.50---
01/03/2020 05:45:00 PM3.49---
01/03/2020 05:30:00 PM3.49---
01/03/2020 05:15:00 PM3.49---
01/03/2020 05:00:00 PM3.48---
01/03/2020 04:45:00 PM3.48---
01/03/2020 04:30:00 PM3.48---
01/03/2020 04:15:00 PM3.49---
01/03/2020 04:00:00 PM3.49---
01/03/2020 03:45:00 PM3.48---
01/03/2020 03:30:00 PM3.48---
01/03/2020 03:15:00 PM3.48---
01/03/2020 03:00:00 PM3.48---
01/03/2020 02:45:00 PM3.48---
01/03/2020 02:30:00 PM3.48---
01/03/2020 02:15:00 PM3.48---
01/03/2020 02:00:00 PM3.49---
01/03/2020 01:45:00 PM3.49---
01/03/2020 01:30:00 PM3.49---
01/03/2020 01:15:00 PM3.49---
01/03/2020 01:00:00 PM3.48---
01/03/2020 12:45:00 PM3.48---
01/03/2020 12:30:00 PM3.48---
01/03/2020 12:15:00 PM3.49---
01/03/2020 12:00:00 PM3.48---
01/03/2020 11:45:00 AM3.49---
01/03/2020 11:30:00 AM3.49---
01/03/2020 11:15:00 AM3.49---
01/03/2020 11:00:00 AM3.50---
01/03/2020 10:45:00 AM3.50---
01/03/2020 10:30:00 AM3.50---
01/03/2020 10:15:00 AM3.49---
01/03/2020 10:00:00 AM3.50---
01/03/2020 09:45:00 AM3.50---
01/03/2020 09:30:00 AM3.50---
01/03/2020 09:15:00 AM3.51---
01/03/2020 09:00:00 AM3.51---
01/03/2020 08:45:00 AM3.51---
01/03/2020 08:30:00 AM3.51---
01/03/2020 08:15:00 AM3.51---
01/03/2020 08:00:00 AM3.51---
01/03/2020 07:45:00 AM3.51---
01/03/2020 07:30:00 AM3.51---
01/03/2020 07:15:00 AM3.51---
01/03/2020 07:00:00 AM3.51---
01/03/2020 06:45:00 AM3.51---
01/03/2020 06:30:00 AM3.51---
01/03/2020 06:15:00 AM3.51---
01/03/2020 06:00:00 AM3.51---
01/03/2020 05:45:00 AM3.51---
01/03/2020 05:30:00 AM3.51---
01/03/2020 05:15:00 AM3.51---
01/03/2020 05:00:00 AM3.51---
01/03/2020 04:45:00 AM3.51---
01/03/2020 04:30:00 AM3.50---
01/03/2020 04:15:00 AM3.51---
01/03/2020 04:00:00 AM3.52---
01/03/2020 03:45:00 AM3.51---
01/03/2020 03:30:00 AM3.51---
01/03/2020 03:15:00 AM3.51---
01/03/2020 03:00:00 AM3.51---
01/03/2020 02:45:00 AM3.51---
01/03/2020 02:30:00 AM3.52---
01/03/2020 02:15:00 AM3.52---
01/03/2020 02:00:00 AM3.52---
01/03/2020 01:45:00 AM3.51---
01/03/2020 01:30:00 AM3.51---
01/03/2020 01:15:00 AM3.50---
01/03/2020 01:00:00 AM3.51---
01/03/2020 12:45:00 AM3.51---
01/03/2020 12:30:00 AM3.51---
01/03/2020 12:15:00 AM3.51---
01/03/2020 12:00:00 AM3.50---
01/02/2020 11:45:00 PM3.50---
01/02/2020 11:30:00 PM3.51---
01/02/2020 11:15:00 PM3.51---
01/02/2020 11:00:00 PM3.51---
01/02/2020 10:45:00 PM3.51---
01/02/2020 10:30:00 PM3.51---
01/02/2020 10:15:00 PM3.51---
01/02/2020 10:00:00 PM3.51---
01/02/2020 09:45:00 PM3.51---
01/02/2020 09:30:00 PM3.51---
01/02/2020 09:15:00 PM3.51---
01/02/2020 09:00:00 PM3.51---
01/02/2020 08:45:00 PM3.51---
01/02/2020 08:30:00 PM3.51---
01/02/2020 08:15:00 PM3.51---
01/02/2020 08:00:00 PM3.51---
01/02/2020 07:45:00 PM3.51---
01/02/2020 07:30:00 PM3.50---
01/02/2020 07:15:00 PM3.51---
01/02/2020 07:00:00 PM3.50---
01/02/2020 06:45:00 PM3.50---
01/02/2020 06:30:00 PM3.50---
01/02/2020 06:15:00 PM3.51---
01/02/2020 06:00:00 PM3.50---
01/02/2020 05:45:00 PM3.50---
01/02/2020 05:30:00 PM3.50---
01/02/2020 05:15:00 PM3.50---
01/02/2020 05:00:00 PM3.50---
01/02/2020 04:45:00 PM3.49---
01/02/2020 04:30:00 PM3.49---
01/02/2020 04:15:00 PM3.49---
01/02/2020 04:00:00 PM3.49---
01/02/2020 03:45:00 PM3.49---
01/02/2020 03:30:00 PM3.49---
01/02/2020 03:15:00 PM3.50---
01/02/2020 03:00:00 PM3.50---
01/02/2020 02:45:00 PM3.50---
01/02/2020 02:30:00 PM3.50---
01/02/2020 02:15:00 PM3.50---
01/02/2020 02:00:00 PM3.49---
01/02/2020 01:45:00 PM3.49---
01/02/2020 01:30:00 PM3.49---
01/02/2020 01:15:00 PM3.49---
01/02/2020 01:00:00 PM3.49---
01/02/2020 12:45:00 PM3.50---
01/02/2020 12:30:00 PM3.50---
01/02/2020 12:15:00 PM3.49---
01/02/2020 12:00:00 PM3.50---
01/02/2020 11:45:00 AM3.51---
01/02/2020 11:30:00 AM3.52---
01/02/2020 11:15:00 AM3.52---
01/02/2020 11:00:00 AM3.52---
01/02/2020 10:45:00 AM3.53---
01/02/2020 10:30:00 AM3.53---
01/02/2020 10:15:00 AM3.53---
01/02/2020 10:00:00 AM3.53---
01/02/2020 09:45:00 AM3.52---
01/02/2020 09:30:00 AM3.52---
01/02/2020 09:15:00 AM3.51---
01/02/2020 09:00:00 AM3.50---
01/02/2020 08:45:00 AM3.51---
01/02/2020 08:30:00 AM3.51---
01/02/2020 08:15:00 AM3.51---
01/02/2020 08:00:00 AM3.51---
01/02/2020 07:45:00 AM3.50---
01/02/2020 07:30:00 AM3.51---
01/02/2020 07:15:00 AM3.51---
01/02/2020 07:00:00 AM3.51---
01/02/2020 06:45:00 AM3.51---
01/02/2020 06:30:00 AM3.51---
01/02/2020 06:15:00 AM3.51---
01/02/2020 06:00:00 AM3.50---
01/02/2020 05:45:00 AM3.51---
01/02/2020 05:30:00 AM3.52---
01/02/2020 05:15:00 AM3.52---
01/02/2020 05:00:00 AM3.51---
01/02/2020 04:45:00 AM3.51---
01/02/2020 04:30:00 AM3.51---
01/02/2020 04:15:00 AM3.51---
01/02/2020 04:00:00 AM3.51---
01/02/2020 03:45:00 AM3.51---
01/02/2020 03:30:00 AM3.51---
01/02/2020 03:15:00 AM3.51---
01/02/2020 03:00:00 AM3.50---
01/02/2020 02:45:00 AM3.50---
01/02/2020 02:30:00 AM3.51---
01/02/2020 02:15:00 AM3.51---
01/02/2020 02:00:00 AM3.51---
01/02/2020 01:45:00 AM3.51---
01/02/2020 01:30:00 AM3.50---
01/02/2020 01:15:00 AM3.51---
01/02/2020 01:00:00 AM3.50---
01/02/2020 12:45:00 AM3.51---
01/02/2020 12:30:00 AM3.52---
01/02/2020 12:15:00 AM3.52---
01/02/2020 12:00:00 AM3.51---
01/01/2020 11:45:00 PM3.51---
01/01/2020 11:30:00 PM3.51---
01/01/2020 11:15:00 PM3.51---
01/01/2020 11:00:00 PM3.51---
01/01/2020 10:45:00 PM3.51---
01/01/2020 10:30:00 PM3.51---
01/01/2020 10:15:00 PM3.51---
01/01/2020 10:00:00 PM3.51---
01/01/2020 09:45:00 PM3.51---
01/01/2020 09:30:00 PM3.51---
01/01/2020 09:15:00 PM3.50---
01/01/2020 09:00:00 PM3.50---
01/01/2020 08:45:00 PM3.51---
01/01/2020 08:30:00 PM3.52---
01/01/2020 08:15:00 PM3.51---
01/01/2020 08:00:00 PM3.51---
01/01/2020 07:45:00 PM3.51---
01/01/2020 07:30:00 PM3.51---
01/01/2020 07:15:00 PM3.51---
01/01/2020 07:00:00 PM3.51---
01/01/2020 06:45:00 PM3.51---
01/01/2020 06:30:00 PM3.51---
01/01/2020 06:15:00 PM3.51---
01/01/2020 06:00:00 PM3.51---
01/01/2020 05:45:00 PM3.51---
01/01/2020 05:30:00 PM3.51---
01/01/2020 05:15:00 PM3.51---
01/01/2020 05:00:00 PM3.47---
01/01/2020 04:45:00 PM3.48---
01/01/2020 04:30:00 PM3.51---
01/01/2020 04:15:00 PM3.50---
01/01/2020 04:00:00 PM3.50---
01/01/2020 03:45:00 PM3.51---
01/01/2020 03:30:00 PM3.51---
01/01/2020 03:15:00 PM3.50---
01/01/2020 03:00:00 PM3.50---
01/01/2020 02:45:00 PM3.50---
01/01/2020 02:30:00 PM3.50---
01/01/2020 02:15:00 PM3.50---
01/01/2020 02:00:00 PM3.50---
01/01/2020 01:45:00 PM3.51---
01/01/2020 01:30:00 PM3.50---
01/01/2020 01:15:00 PM3.50---
01/01/2020 01:00:00 PM3.51---
01/01/2020 12:45:00 PM3.51---
01/01/2020 12:30:00 PM3.52---
01/01/2020 12:15:00 PM3.51---
01/01/2020 12:00:00 PM3.50---
01/01/2020 11:45:00 AM3.50---
01/01/2020 11:30:00 AM3.50---
01/01/2020 11:15:00 AM3.50---
01/01/2020 11:00:00 AM3.50---
01/01/2020 10:45:00 AM3.51---
01/01/2020 10:30:00 AM3.51---
01/01/2020 10:15:00 AM3.50---
01/01/2020 10:00:00 AM3.50---
01/01/2020 09:45:00 AM3.51---
01/01/2020 09:30:00 AM3.51---
01/01/2020 09:15:00 AM3.51---
01/01/2020 09:00:00 AM3.51---
01/01/2020 08:45:00 AM3.52---
01/01/2020 08:30:00 AM3.52---
01/01/2020 08:15:00 AM3.51---
01/01/2020 08:00:00 AM3.51---
01/01/2020 07:45:00 AM3.52---
01/01/2020 07:30:00 AM3.52---
01/01/2020 07:15:00 AM3.51---
01/01/2020 07:00:00 AM3.51---
01/01/2020 06:45:00 AM3.51---
01/01/2020 06:30:00 AM3.51---
01/01/2020 06:15:00 AM3.50---
01/01/2020 06:00:00 AM3.51---
01/01/2020 05:45:00 AM3.50---
01/01/2020 05:30:00 AM3.50---
01/01/2020 05:15:00 AM3.51---
01/01/2020 05:00:00 AM3.51---
01/01/2020 04:45:00 AM3.51---
01/01/2020 04:30:00 AM3.51---
01/01/2020 04:15:00 AM3.50---
01/01/2020 04:00:00 AM3.51---
01/01/2020 03:45:00 AM3.51---
01/01/2020 03:30:00 AM3.51---
01/01/2020 03:15:00 AM3.50---
01/01/2020 03:00:00 AM3.50---
01/01/2020 02:45:00 AM3.51---
01/01/2020 02:30:00 AM3.52---
01/01/2020 02:15:00 AM3.51---
01/01/2020 02:00:00 AM3.50---
01/01/2020 01:45:00 AM3.51---
01/01/2020 01:30:00 AM3.52---
01/01/2020 01:15:00 AM3.51---
01/01/2020 01:00:00 AM3.51---
01/01/2020 12:45:00 AM3.51---
01/01/2020 12:30:00 AM3.50---
01/01/2020 12:15:00 AM3.50---
01/01/2020 12:00:00 AM3.51---
12/31/2019 11:45:00 PM3.51---
12/31/2019 11:30:00 PM3.51---
12/31/2019 11:15:00 PM3.50---
12/31/2019 11:00:00 PM3.50---
12/31/2019 10:45:00 PM3.51---
12/31/2019 10:30:00 PM3.50---
12/31/2019 10:15:00 PM3.50---
12/31/2019 10:00:00 PM3.51---
12/31/2019 09:45:00 PM3.51---
12/31/2019 09:30:00 PM3.51---
12/31/2019 09:15:00 PM3.51---
12/31/2019 09:00:00 PM3.51---
12/31/2019 08:45:00 PM3.51---
12/31/2019 08:30:00 PM3.51---
12/31/2019 08:15:00 PM3.51---
12/31/2019 08:00:00 PM3.51---
12/31/2019 07:45:00 PM3.51---
12/31/2019 07:30:00 PM3.51---
12/31/2019 07:15:00 PM3.50---
12/31/2019 07:00:00 PM3.50---
12/31/2019 06:45:00 PM3.50---
12/31/2019 06:30:00 PM3.50---
12/31/2019 06:15:00 PM3.50---
12/31/2019 06:00:00 PM3.50---
12/31/2019 05:45:00 PM3.50---
12/31/2019 05:30:00 PM3.50---
12/31/2019 05:15:00 PM3.50---
12/31/2019 05:00:00 PM3.50---
12/31/2019 04:45:00 PM3.50---
12/31/2019 04:30:00 PM3.49---
12/31/2019 04:15:00 PM3.49---
12/31/2019 04:00:00 PM3.49---
12/31/2019 03:45:00 PM3.50---
12/31/2019 03:30:00 PM3.50---
12/31/2019 03:15:00 PM3.49---
12/31/2019 03:00:00 PM3.49---
12/31/2019 02:45:00 PM3.50---
12/31/2019 02:30:00 PM3.50---
12/31/2019 02:15:00 PM3.49---
12/31/2019 02:00:00 PM3.49---
12/31/2019 01:45:00 PM3.49---
12/31/2019 01:30:00 PM3.49---
12/31/2019 01:15:00 PM3.50---
12/31/2019 01:00:00 PM3.49---
12/31/2019 12:45:00 PM3.49---
12/31/2019 12:30:00 PM3.49---
12/31/2019 12:15:00 PM3.49---
12/31/2019 12:00:00 PM3.50---
12/31/2019 11:45:00 AM3.50---
12/31/2019 11:30:00 AM3.50---
12/31/2019 11:15:00 AM3.50---
12/31/2019 11:00:00 AM3.51---
12/31/2019 10:45:00 AM3.51---
12/31/2019 10:30:00 AM3.52---
12/31/2019 10:15:00 AM3.52---
12/31/2019 10:00:00 AM3.52---
12/31/2019 09:45:00 AM3.53---
12/31/2019 09:30:00 AM3.52---
12/31/2019 09:15:00 AM3.52---
12/31/2019 09:00:00 AM3.51---
12/31/2019 08:45:00 AM3.51---
12/31/2019 08:30:00 AM3.52---
12/31/2019 08:15:00 AM3.52---
12/31/2019 08:00:00 AM3.53---
12/31/2019 07:45:00 AM3.52---
12/31/2019 07:30:00 AM3.51---
12/31/2019 07:15:00 AM3.52---
12/31/2019 07:00:00 AM3.51---
12/31/2019 06:45:00 AM3.51---
12/31/2019 06:30:00 AM3.52---
12/31/2019 06:15:00 AM3.51---
12/31/2019 06:00:00 AM3.51---
12/31/2019 05:45:00 AM3.51---
12/31/2019 05:30:00 AM3.52---
12/31/2019 05:15:00 AM3.52---
12/31/2019 05:00:00 AM3.52---
12/31/2019 04:45:00 AM3.52---
12/31/2019 04:30:00 AM3.52---
12/31/2019 04:15:00 AM3.52---
12/31/2019 04:00:00 AM3.52---
12/31/2019 03:45:00 AM3.51---
12/31/2019 03:30:00 AM3.52---
12/31/2019 03:15:00 AM3.52---
12/31/2019 03:00:00 AM3.51---
12/31/2019 02:45:00 AM3.52---
12/31/2019 02:30:00 AM3.52---
12/31/2019 02:15:00 AM3.52---
12/31/2019 02:00:00 AM3.52---
12/31/2019 01:45:00 AM3.51---
12/31/2019 01:30:00 AM3.52---
12/31/2019 01:15:00 AM3.52---
12/31/2019 01:00:00 AM3.52---
12/31/2019 12:45:00 AM3.52---
12/31/2019 12:30:00 AM3.52---
12/31/2019 12:15:00 AM3.52---
12/31/2019 12:00:00 AM3.52---
12/30/2019 11:45:00 PM3.52---
12/30/2019 11:30:00 PM3.53---
12/30/2019 11:15:00 PM3.53---
12/30/2019 11:00:00 PM3.52---
12/30/2019 10:45:00 PM3.52---
12/30/2019 10:30:00 PM3.52---
12/30/2019 10:15:00 PM3.52---
12/30/2019 10:00:00 PM3.52---
12/30/2019 09:45:00 PM3.52---
12/30/2019 09:30:00 PM3.52---
12/30/2019 09:15:00 PM3.52---
12/30/2019 09:00:00 PM3.53---
12/30/2019 08:45:00 PM3.53---
12/30/2019 08:30:00 PM3.53---
12/30/2019 08:15:00 PM3.52---
12/30/2019 08:00:00 PM3.52---
12/30/2019 07:45:00 PM3.52---
12/30/2019 07:30:00 PM3.52---
12/30/2019 07:15:00 PM3.52---
12/30/2019 07:00:00 PM3.52---
12/30/2019 06:45:00 PM3.52---
12/30/2019 06:30:00 PM3.52---
12/30/2019 06:15:00 PM3.52---
12/30/2019 06:00:00 PM3.52---
12/30/2019 05:45:00 PM3.52---
12/30/2019 05:30:00 PM3.52---
12/30/2019 05:15:00 PM3.52---
12/30/2019 05:00:00 PM3.52---
12/30/2019 04:45:00 PM3.51---
12/30/2019 04:30:00 PM3.52---
12/30/2019 04:15:00 PM3.51---
12/30/2019 04:00:00 PM3.51---
12/30/2019 03:45:00 PM3.52---
12/30/2019 03:30:00 PM3.52---
12/30/2019 03:15:00 PM3.52---
12/30/2019 03:00:00 PM3.52---
12/30/2019 02:45:00 PM3.52---
12/30/2019 02:30:00 PM3.52---
12/30/2019 02:15:00 PM3.53---
12/30/2019 02:00:00 PM3.53---
12/30/2019 01:45:00 PM3.53---
12/30/2019 01:30:00 PM3.52---
12/30/2019 01:15:00 PM3.53---
12/30/2019 01:00:00 PM3.54---
12/30/2019 12:45:00 PM3.54---
12/30/2019 12:30:00 PM3.54---
12/30/2019 12:15:00 PM3.55---
12/30/2019 12:00:00 PM3.55---
12/30/2019 11:45:00 AM3.55---
12/30/2019 11:30:00 AM3.55---
12/30/2019 11:15:00 AM3.57---
12/30/2019 11:00:00 AM3.58---
12/30/2019 10:45:00 AM3.58---
12/30/2019 10:30:00 AM3.58---
12/30/2019 10:15:00 AM3.59---
12/30/2019 10:00:00 AM3.61---
12/30/2019 09:45:00 AM3.61---
12/30/2019 09:30:00 AM3.62---
12/30/2019 09:15:00 AM3.62---
12/30/2019 09:00:00 AM3.63---
12/30/2019 08:45:00 AM3.63---
12/30/2019 08:30:00 AM3.63---
12/30/2019 08:15:00 AM3.62---
12/30/2019 08:00:00 AM3.64---
12/30/2019 07:45:00 AM3.65---
12/30/2019 07:30:00 AM3.65---
12/30/2019 07:15:00 AM3.64---
12/30/2019 07:00:00 AM3.66---
12/30/2019 06:45:00 AM3.68---
12/30/2019 06:30:00 AM3.68---
12/30/2019 06:15:00 AM3.69---
12/30/2019 06:00:00 AM3.69---
12/30/2019 05:45:00 AM3.70---
12/30/2019 05:30:00 AM3.71---
12/30/2019 05:15:00 AM3.71---
12/30/2019 05:00:00 AM3.74---
12/30/2019 04:45:00 AM3.74---
12/30/2019 04:30:00 AM3.76---
12/30/2019 04:15:00 AM3.78---
12/30/2019 04:00:00 AM3.79---
12/30/2019 03:45:00 AM3.81---
12/30/2019 03:30:00 AM3.82---
12/30/2019 03:15:00 AM3.83---
12/30/2019 03:00:00 AM3.84---
12/30/2019 02:45:00 AM3.88---
12/30/2019 02:30:00 AM3.89---
12/30/2019 02:15:00 AM3.90---
12/30/2019 02:00:00 AM3.93---
12/30/2019 01:45:00 AM3.96---
12/30/2019 01:30:00 AM3.97---
12/30/2019 01:15:00 AM4.00---
12/30/2019 01:00:00 AM4.03---
12/30/2019 12:45:00 AM4.05---
12/30/2019 12:30:00 AM4.07---
12/30/2019 12:15:00 AM4.10---
12/30/2019 12:00:00 AM4.13---
12/29/2019 11:45:00 PM4.17---
12/29/2019 11:30:00 PM4.19---
12/29/2019 11:15:00 PM4.24---
12/29/2019 11:00:00 PM4.27---
12/29/2019 10:45:00 PM4.32---
12/29/2019 10:30:00 PM4.36---
12/29/2019 10:15:00 PM4.41---
12/29/2019 10:00:00 PM4.4854.3
12/29/2019 09:45:00 PM4.5461.8
12/29/2019 09:30:00 PM4.6374.2
12/29/2019 09:15:00 PM4.7593.1
12/29/2019 09:00:00 PM4.86111.7
12/29/2019 08:45:00 PM5.02142.0
12/29/2019 08:30:00 PM5.18176.9
12/29/2019 08:15:00 PM5.35219.3
12/29/2019 08:00:00 PM5.55276.7
12/29/2019 07:45:00 PM5.76346.1
12/29/2019 07:30:00 PM5.96397.9
12/29/2019 07:15:00 PM6.15448.7
12/29/2019 07:00:00 PM6.31493.7
12/29/2019 06:45:00 PM6.43528.7
12/29/2019 06:30:00 PM6.58573.9
12/29/2019 06:15:00 PM6.82649.8
12/29/2019 06:00:00 PM7.10743.6
12/29/2019 05:45:00 PM7.35832.2
12/29/2019 05:30:00 PM7.41854.2
12/29/2019 05:15:00 PM7.04723.0
12/29/2019 05:00:00 PM5.89379.8
12/29/2019 04:45:00 PM4.6475.7
12/29/2019 04:30:00 PM4.4955.5
12/29/2019 04:15:00 PM4.20---
12/29/2019 04:00:00 PM3.97---
12/29/2019 03:45:00 PM3.79---
12/29/2019 03:30:00 PM3.66---
12/29/2019 03:15:00 PM3.59---
12/29/2019 03:00:00 PM3.57---
12/29/2019 02:45:00 PM3.52---
12/29/2019 02:30:00 PM3.52---
12/29/2019 02:15:00 PM3.52---
12/29/2019 02:00:00 PM3.51---
12/29/2019 01:45:00 PM3.51---
12/29/2019 01:30:00 PM3.51---
12/29/2019 01:15:00 PM3.52---
12/29/2019 01:00:00 PM3.52---
12/29/2019 12:45:00 PM3.51---
12/29/2019 12:30:00 PM3.52---
12/29/2019 12:15:00 PM3.51---
12/29/2019 12:00:00 PM3.52---
12/29/2019 11:45:00 AM3.52---
12/29/2019 11:30:00 AM3.53---
12/29/2019 11:15:00 AM3.53---
12/29/2019 11:00:00 AM3.53---
12/29/2019 10:45:00 AM3.52---
12/29/2019 10:30:00 AM3.51---
12/29/2019 10:15:00 AM3.52---
12/29/2019 10:00:00 AM3.52---
12/29/2019 09:45:00 AM3.52---
12/29/2019 09:30:00 AM3.51---
12/29/2019 09:15:00 AM3.52---
12/29/2019 09:00:00 AM3.52---
12/29/2019 08:45:00 AM3.52---
12/29/2019 08:30:00 AM3.52---
12/29/2019 08:15:00 AM3.52---
12/29/2019 08:00:00 AM3.52---
12/29/2019 07:45:00 AM3.52---
12/29/2019 07:30:00 AM3.52---
12/29/2019 07:15:00 AM3.52---
12/29/2019 07:00:00 AM3.52---
12/29/2019 06:45:00 AM3.52---
12/29/2019 06:30:00 AM3.52---
12/29/2019 06:15:00 AM3.52---
12/29/2019 06:00:00 AM3.53---
12/29/2019 05:45:00 AM3.53---
12/29/2019 05:30:00 AM3.53---
12/29/2019 05:15:00 AM3.52---
12/29/2019 05:00:00 AM3.52---
12/29/2019 04:45:00 AM3.52---
12/29/2019 04:30:00 AM3.52---
12/29/2019 04:15:00 AM3.52---
12/29/2019 04:00:00 AM3.52---
12/29/2019 03:45:00 AM3.52---
12/29/2019 03:30:00 AM3.52---
12/29/2019 03:15:00 AM3.52---
12/29/2019 03:00:00 AM3.53---
12/29/2019 02:45:00 AM3.53---
12/29/2019 02:30:00 AM3.51---
12/29/2019 02:15:00 AM3.52---
12/29/2019 02:00:00 AM3.52---
12/29/2019 01:45:00 AM3.52---
12/29/2019 01:30:00 AM3.52---
12/29/2019 01:15:00 AM3.52---
12/29/2019 01:00:00 AM3.52---
12/29/2019 12:45:00 AM3.52---
12/29/2019 12:30:00 AM3.52---
12/29/2019 12:15:00 AM3.52---
12/29/2019 12:00:00 AM3.52---
12/28/2019 11:45:00 PM3.52---
12/28/2019 11:30:00 PM3.51---
12/28/2019 11:15:00 PM3.52---
12/28/2019 11:00:00 PM3.52---
12/28/2019 10:45:00 PM3.51---
12/28/2019 10:30:00 PM3.51---
12/28/2019 10:15:00 PM3.51---
12/28/2019 10:00:00 PM3.52---
12/28/2019 09:45:00 PM3.52---
12/28/2019 09:30:00 PM3.51---
12/28/2019 09:15:00 PM3.52---
12/28/2019 09:00:00 PM3.52---
12/28/2019 08:45:00 PM3.52---
12/28/2019 08:30:00 PM3.52---
12/28/2019 08:15:00 PM3.51---
12/28/2019 08:00:00 PM3.51---
12/28/2019 07:45:00 PM3.51---
12/28/2019 07:30:00 PM3.51---
12/28/2019 07:15:00 PM3.52---
12/28/2019 07:00:00 PM3.52---
12/28/2019 06:45:00 PM3.52---
12/28/2019 06:30:00 PM3.51---
12/28/2019 06:15:00 PM3.51---
12/28/2019 06:00:00 PM3.52---
12/28/2019 05:45:00 PM3.51---
12/28/2019 05:30:00 PM3.51---
12/28/2019 05:15:00 PM3.51---
12/28/2019 05:00:00 PM3.51---
12/28/2019 04:45:00 PM3.51---
12/28/2019 04:30:00 PM3.51---
12/28/2019 04:15:00 PM3.51---
12/28/2019 04:00:00 PM3.51---
12/28/2019 03:45:00 PM3.51---
12/28/2019 03:30:00 PM3.51---
12/28/2019 03:15:00 PM3.51---
12/28/2019 03:00:00 PM3.51---
12/28/2019 02:45:00 PM3.51---
12/28/2019 02:30:00 PM3.52---
12/28/2019 02:15:00 PM3.51---
12/28/2019 02:00:00 PM3.52---
12/28/2019 01:45:00 PM3.51---
12/28/2019 01:30:00 PM3.51---
12/28/2019 01:15:00 PM3.51---
12/28/2019 01:00:00 PM3.51---
12/28/2019 12:45:00 PM3.51---
12/28/2019 12:30:00 PM3.50---
12/28/2019 12:15:00 PM3.50---
12/28/2019 12:00:00 PM3.51---
12/28/2019 11:45:00 AM3.51---
12/28/2019 11:30:00 AM3.51---
12/28/2019 11:15:00 AM3.51---
12/28/2019 11:00:00 AM3.51---
12/28/2019 10:45:00 AM3.52---
12/28/2019 10:30:00 AM3.52---
12/28/2019 10:15:00 AM3.52---
12/28/2019 10:00:00 AM3.52---
12/28/2019 09:45:00 AM3.52---
12/28/2019 09:30:00 AM3.53---
12/28/2019 09:15:00 AM3.53---
12/28/2019 09:00:00 AM3.52---
12/28/2019 08:45:00 AM21.26---
12/28/2019 08:30:00 AM3.52---
12/28/2019 08:15:00 AM3.52---
12/28/2019 08:00:00 AM21.26---
12/28/2019 07:45:00 AM3.53---
12/28/2019 07:30:00 AM3.53---
12/28/2019 07:15:00 AM3.53---
12/28/2019 07:00:00 AM3.52---
12/28/2019 06:45:00 AM3.53---
12/28/2019 06:30:00 AM3.54---
12/28/2019 06:15:00 AM3.53---
12/28/2019 06:00:00 AM3.53---
12/28/2019 05:45:00 AM21.26---
12/28/2019 05:30:00 AM3.53---
12/28/2019 05:15:00 AM3.52---
12/28/2019 05:00:00 AM3.52---
12/28/2019 04:45:00 AM3.51---
12/28/2019 04:30:00 AM3.52---
12/28/2019 04:15:00 AM21.26---
12/28/2019 04:00:00 AM3.53---
12/28/2019 03:45:00 AM3.53---
12/28/2019 03:30:00 AM3.53---
12/28/2019 03:15:00 AM3.53---
12/28/2019 03:00:00 AM3.52---
12/28/2019 02:45:00 AM3.51---
12/28/2019 02:30:00 AM3.53---
12/28/2019 02:15:00 AM3.52---
12/28/2019 02:00:00 AM3.52---
12/28/2019 01:45:00 AM3.52---
12/28/2019 01:30:00 AM3.52---
12/28/2019 01:15:00 AM3.53---
12/28/2019 01:00:00 AM3.53---
12/28/2019 12:45:00 AM3.53---
12/28/2019 12:30:00 AM3.52---
12/28/2019 12:15:00 AM3.52---
12/28/2019 12:00:00 AM3.51---
12/27/2019 11:45:00 PM3.52---
12/27/2019 11:30:00 PM3.52---
12/27/2019 11:15:00 PM3.52---
12/27/2019 11:00:00 PM3.51---
12/27/2019 10:45:00 PM3.51---
12/27/2019 10:30:00 PM3.52---
12/27/2019 10:15:00 PM3.51---
12/27/2019 10:00:00 PM3.51---
12/27/2019 09:45:00 PM3.51---
12/27/2019 09:30:00 PM3.51---
12/27/2019 09:15:00 PM3.51---
12/27/2019 09:00:00 PM3.51---
12/27/2019 08:45:00 PM3.52---
12/27/2019 08:30:00 PM3.52---
12/27/2019 08:15:00 PM3.52---
12/27/2019 08:00:00 PM3.52---
12/27/2019 07:45:00 PM3.52---
12/27/2019 07:30:00 PM3.52---
12/27/2019 07:15:00 PM3.52---
12/27/2019 07:00:00 PM3.51---
12/27/2019 06:45:00 PM3.51---
12/27/2019 06:30:00 PM3.51---
12/27/2019 06:15:00 PM3.51---
12/27/2019 06:00:00 PM3.51---
12/27/2019 05:45:00 PM3.50---
12/27/2019 05:30:00 PM3.51---
12/27/2019 05:15:00 PM3.51---
12/27/2019 05:00:00 PM3.51---
12/27/2019 04:45:00 PM3.50---
12/27/2019 04:30:00 PM3.50---
12/27/2019 04:15:00 PM3.50---
12/27/2019 04:00:00 PM3.50---
12/27/2019 03:45:00 PM3.49---
12/27/2019 03:30:00 PM3.50---
12/27/2019 03:15:00 PM3.50---
12/27/2019 03:00:00 PM3.50---
12/27/2019 02:45:00 PM3.50---
12/27/2019 02:30:00 PM3.50---
12/27/2019 02:15:00 PM3.50---
12/27/2019 02:00:00 PM3.50---
12/27/2019 01:45:00 PM3.50---
12/27/2019 01:30:00 PM3.50---
12/27/2019 01:15:00 PM3.50---
12/27/2019 01:00:00 PM3.51---
12/27/2019 12:45:00 PM3.50---
12/27/2019 12:30:00 PM3.50---
12/27/2019 12:15:00 PM3.51---
12/27/2019 12:00:00 PM3.51---
12/27/2019 11:45:00 AM3.52---
12/27/2019 11:30:00 AM3.52---
12/27/2019 11:15:00 AM3.52---
12/27/2019 11:00:00 AM3.52---
12/27/2019 10:45:00 AM3.52---
12/27/2019 10:30:00 AM3.52---
12/27/2019 10:15:00 AM3.52---
12/27/2019 10:00:00 AM3.52---
12/27/2019 09:45:00 AM3.53---
12/27/2019 09:30:00 AM3.53---
12/27/2019 09:15:00 AM3.53---
12/27/2019 09:00:00 AM3.53---
12/27/2019 08:45:00 AM21.26---
12/27/2019 08:30:00 AM3.53---
12/27/2019 08:15:00 AM21.26---
12/27/2019 08:00:00 AM3.53---
12/27/2019 07:45:00 AM21.26---
12/27/2019 07:30:00 AM21.26---
12/27/2019 07:15:00 AM3.54---
12/27/2019 07:00:00 AM3.52---
12/27/2019 06:45:00 AM3.53---
12/27/2019 06:30:00 AM3.53---
12/27/2019 06:15:00 AM3.53---
12/27/2019 06:00:00 AM21.26---
12/27/2019 05:45:00 AM3.52---
12/27/2019 05:30:00 AM3.52---
12/27/2019 05:15:00 AM21.26---
12/27/2019 05:00:00 AM3.52---
12/27/2019 04:45:00 AM21.26---
12/27/2019 04:30:00 AM21.26---
12/27/2019 04:15:00 AM3.53---
12/27/2019 04:00:00 AM21.26---
12/27/2019 03:45:00 AM3.52---
12/27/2019 03:30:00 AM3.53---
12/27/2019 03:15:00 AM3.52---
12/27/2019 03:00:00 AM3.51---
12/27/2019 02:45:00 AM3.52---
12/27/2019 02:30:00 AM21.26---
12/27/2019 02:15:00 AM3.52---
12/27/2019 02:00:00 AM3.52---
12/27/2019 01:45:00 AM3.52---
12/27/2019 01:30:00 AM3.52---
12/27/2019 01:15:00 AM3.53---
12/27/2019 01:00:00 AM3.53---
12/27/2019 12:45:00 AM21.26---
12/27/2019 12:30:00 AM3.52---
12/27/2019 12:15:00 AM3.52---
12/27/2019 12:00:00 AM3.52---
12/26/2019 11:45:00 PM3.52---
12/26/2019 11:30:00 PM3.52---
12/26/2019 11:15:00 PM3.52---
12/26/2019 11:00:00 PM3.52---
12/26/2019 10:45:00 PM3.52---
12/26/2019 10:30:00 PM3.52---
12/26/2019 10:15:00 PM3.52---
12/26/2019 10:00:00 PM3.52---
12/26/2019 09:45:00 PM3.52---
12/26/2019 09:30:00 PM3.52---
12/26/2019 09:15:00 PM3.52---
12/26/2019 09:00:00 PM3.52---
12/26/2019 08:45:00 PM3.52---
12/26/2019 08:30:00 PM3.51---
12/26/2019 08:15:00 PM3.52---
12/26/2019 08:00:00 PM3.51---
12/26/2019 07:45:00 PM3.51---
12/26/2019 07:30:00 PM3.51---
12/26/2019 07:15:00 PM3.52---
12/26/2019 07:00:00 PM3.51---
12/26/2019 06:45:00 PM3.51---
12/26/2019 06:30:00 PM3.51---
12/26/2019 06:15:00 PM3.51---
12/26/2019 06:00:00 PM3.51---
12/26/2019 05:45:00 PM3.51---
12/26/2019 05:30:00 PM3.51---
12/26/2019 05:15:00 PM3.51---
12/26/2019 05:00:00 PM3.51---
12/26/2019 04:45:00 PM3.50---
12/26/2019 04:30:00 PM3.50---
12/26/2019 04:15:00 PM3.50---
12/26/2019 04:00:00 PM3.50---
12/26/2019 03:45:00 PM3.50---
12/26/2019 03:30:00 PM3.50---
12/26/2019 03:15:00 PM3.50---
12/26/2019 03:00:00 PM3.50---
12/26/2019 02:45:00 PM3.50---
12/26/2019 02:30:00 PM3.50---
12/26/2019 02:15:00 PM3.51---
12/26/2019 02:00:00 PM3.51---
12/26/2019 01:45:00 PM3.50---
12/26/2019 01:30:00 PM3.51---
12/26/2019 01:15:00 PM3.51---
12/26/2019 01:00:00 PM3.52---
12/26/2019 12:45:00 PM3.51---
12/26/2019 12:30:00 PM3.51---
12/26/2019 12:15:00 PM3.51---
12/26/2019 12:00:00 PM3.51---
12/26/2019 11:45:00 AM3.51---
12/26/2019 11:30:00 AM3.51---
12/26/2019 11:15:00 AM3.51---
12/26/2019 11:00:00 AM3.52---
12/26/2019 10:45:00 AM3.52---
12/26/2019 10:30:00 AM3.52---
12/26/2019 10:15:00 AM3.52---
12/26/2019 10:00:00 AM3.51---
12/26/2019 09:45:00 AM3.52---
12/26/2019 09:30:00 AM3.52---
12/26/2019 09:15:00 AM3.52---
12/26/2019 09:00:00 AM3.52---
12/26/2019 08:45:00 AM3.52---
12/26/2019 08:30:00 AM3.52---
12/26/2019 08:15:00 AM3.53---
12/26/2019 08:00:00 AM3.53---
12/26/2019 07:45:00 AM3.53---
12/26/2019 07:30:00 AM3.53---
12/26/2019 07:15:00 AM3.52---
12/26/2019 07:00:00 AM3.53---
12/26/2019 06:45:00 AM3.53---
12/26/2019 06:30:00 AM3.53---
12/26/2019 06:15:00 AM3.53---
12/26/2019 06:00:00 AM3.53---
12/26/2019 05:45:00 AM3.53---
12/26/2019 05:30:00 AM3.53---
12/26/2019 05:15:00 AM3.53---
12/26/2019 05:00:00 AM3.53---
12/26/2019 04:45:00 AM3.53---
12/26/2019 04:30:00 AM3.52---
12/26/2019 04:15:00 AM3.53---
12/26/2019 04:00:00 AM3.53---
12/26/2019 03:45:00 AM3.53---
12/26/2019 03:30:00 AM3.53---
12/26/2019 03:15:00 AM3.53---
12/26/2019 03:00:00 AM3.53---
12/26/2019 02:45:00 AM3.53---
12/26/2019 02:30:00 AM3.53---
12/26/2019 02:15:00 AM3.53---
12/26/2019 02:00:00 AM3.53---
12/26/2019 01:45:00 AM3.54---
12/26/2019 01:30:00 AM3.54---
12/26/2019 01:15:00 AM3.55---
12/26/2019 01:00:00 AM3.55---
12/26/2019 12:45:00 AM3.56---
12/26/2019 12:30:00 AM3.56---
12/26/2019 12:15:00 AM3.55---
12/26/2019 12:00:00 AM3.54---
12/25/2019 11:45:00 PM3.53---
12/25/2019 11:30:00 PM3.53---
12/25/2019 11:15:00 PM3.54---
12/25/2019 11:00:00 PM3.51---
12/25/2019 10:45:00 PM3.53---
12/25/2019 10:30:00 PM3.53---
12/25/2019 10:15:00 PM3.54---
12/25/2019 10:00:00 PM3.53---
12/25/2019 09:45:00 PM3.53---
12/25/2019 09:30:00 PM3.53---
12/25/2019 09:15:00 PM3.54---
12/25/2019 09:00:00 PM3.54---
12/25/2019 08:45:00 PM3.55---
12/25/2019 08:30:00 PM3.55---
12/25/2019 08:15:00 PM3.55---
12/25/2019 08:00:00 PM3.55---
12/25/2019 07:45:00 PM3.56---
12/25/2019 07:30:00 PM3.56---
12/25/2019 07:15:00 PM3.57---
12/25/2019 07:00:00 PM3.58---
12/25/2019 06:45:00 PM3.58---
12/25/2019 06:30:00 PM3.58---
12/25/2019 06:15:00 PM3.58---
12/25/2019 06:00:00 PM3.59---
12/25/2019 05:45:00 PM3.60---
12/25/2019 05:30:00 PM3.60---
12/25/2019 05:15:00 PM3.60---
12/25/2019 05:00:00 PM3.60---
12/25/2019 04:45:00 PM3.61---
12/25/2019 04:30:00 PM3.62---
12/25/2019 04:15:00 PM3.63---
12/25/2019 04:00:00 PM3.64---
12/25/2019 03:45:00 PM3.65---
12/25/2019 03:30:00 PM3.66---
12/25/2019 03:15:00 PM3.66---
12/25/2019 03:00:00 PM3.68---
12/25/2019 02:45:00 PM3.69---
12/25/2019 02:30:00 PM3.69---
12/25/2019 02:15:00 PM3.71---
12/25/2019 02:00:00 PM3.72---
12/25/2019 01:45:00 PM3.74---
12/25/2019 01:30:00 PM3.75---
12/25/2019 01:15:00 PM3.77---
12/25/2019 01:00:00 PM3.79---
12/25/2019 12:45:00 PM3.82---
12/25/2019 12:30:00 PM3.84---
12/25/2019 12:15:00 PM3.86---
12/25/2019 12:00:00 PM3.90---
12/25/2019 11:45:00 AM3.94---
12/25/2019 11:30:00 AM3.97---
12/25/2019 11:15:00 AM3.99---
12/25/2019 11:00:00 AM4.05---
12/25/2019 10:45:00 AM4.09---
12/25/2019 10:30:00 AM4.13---
12/25/2019 10:15:00 AM4.17---
12/25/2019 10:00:00 AM4.21---
12/25/2019 09:45:00 AM4.25---
12/25/2019 09:30:00 AM4.27---
12/25/2019 09:15:00 AM4.30---
12/25/2019 09:00:00 AM4.31---
12/25/2019 08:45:00 AM4.29---
12/25/2019 08:30:00 AM4.21---
12/25/2019 08:15:00 AM4.06---
12/25/2019 08:00:00 AM4.03---
12/25/2019 07:45:00 AM4.05---
12/25/2019 07:30:00 AM4.03---
12/25/2019 07:15:00 AM3.94---
12/25/2019 07:00:00 AM3.83---
12/25/2019 06:45:00 AM3.78---
12/25/2019 06:30:00 AM3.76---
12/25/2019 06:15:00 AM3.76---
12/25/2019 06:00:00 AM3.77---
12/25/2019 05:45:00 AM3.78---
12/25/2019 05:30:00 AM3.79---
12/25/2019 05:15:00 AM3.79---
12/25/2019 05:00:00 AM3.81---
12/25/2019 04:45:00 AM3.81---
12/25/2019 04:30:00 AM3.81---
12/25/2019 04:15:00 AM3.82---
12/25/2019 04:00:00 AM3.81---
12/25/2019 03:45:00 AM3.82---
12/25/2019 03:30:00 AM3.83---
12/25/2019 03:15:00 AM3.85---
12/25/2019 03:00:00 AM3.88---
12/25/2019 02:45:00 AM3.88---
12/25/2019 02:30:00 AM3.84---
12/25/2019 02:15:00 AM3.78---
12/25/2019 02:00:00 AM3.69---
12/25/2019 01:45:00 AM3.63---
12/25/2019 01:30:00 AM3.59---
12/25/2019 01:15:00 AM3.56---
12/25/2019 01:00:00 AM3.56---
12/25/2019 12:45:00 AM3.56---
12/25/2019 12:30:00 AM3.55---
12/25/2019 12:15:00 AM3.56---
12/25/2019 12:00:00 AM3.56---
12/24/2019 11:45:00 PM3.56---
12/24/2019 11:30:00 PM3.57---
12/24/2019 11:15:00 PM3.58---
12/24/2019 11:00:00 PM3.58---
12/24/2019 10:45:00 PM3.57---
12/24/2019 10:30:00 PM3.57---
12/24/2019 10:15:00 PM3.57---
12/24/2019 10:00:00 PM3.58---
12/24/2019 09:45:00 PM3.58---
12/24/2019 09:30:00 PM3.58---
12/24/2019 09:15:00 PM3.58---
12/24/2019 09:00:00 PM3.58---
12/24/2019 08:45:00 PM3.58---
12/24/2019 08:30:00 PM3.59---
12/24/2019 08:15:00 PM3.59---
12/24/2019 08:00:00 PM3.59---
12/24/2019 07:45:00 PM3.59---
12/24/2019 07:30:00 PM3.58---
12/24/2019 07:15:00 PM3.59---
12/24/2019 07:00:00 PM3.60---
12/24/2019 06:45:00 PM3.60---
12/24/2019 06:30:00 PM3.60---
12/24/2019 06:15:00 PM3.59---
12/24/2019 06:00:00 PM3.59---
12/24/2019 05:45:00 PM3.58---
12/24/2019 05:30:00 PM3.58---
12/24/2019 05:15:00 PM3.58---
12/24/2019 05:00:00 PM3.57---
12/24/2019 04:45:00 PM3.56---
12/24/2019 04:30:00 PM3.55---
12/24/2019 04:15:00 PM3.55---
12/24/2019 04:00:00 PM3.55---
12/24/2019 03:45:00 PM3.55---
12/24/2019 03:30:00 PM3.55---
12/24/2019 03:15:00 PM3.55---
12/24/2019 03:00:00 PM3.55---
12/24/2019 02:45:00 PM3.55---
12/24/2019 02:30:00 PM3.54---
12/24/2019 02:15:00 PM3.54---
12/24/2019 02:00:00 PM3.54---
12/24/2019 01:45:00 PM3.53---
12/24/2019 01:30:00 PM3.53---
12/24/2019 01:15:00 PM3.53---
12/24/2019 01:00:00 PM3.53---
12/24/2019 12:45:00 PM3.53---
12/24/2019 12:30:00 PM3.52---
12/24/2019 12:15:00 PM3.53---
12/24/2019 12:00:00 PM3.53---
12/24/2019 11:45:00 AM3.53---
12/24/2019 11:30:00 AM3.53---
12/24/2019 11:15:00 AM3.54---
12/24/2019 11:00:00 AM3.53---
12/24/2019 10:45:00 AM3.53---
12/24/2019 10:30:00 AM3.53---
12/24/2019 10:15:00 AM3.53---
12/24/2019 10:00:00 AM3.53---
12/24/2019 09:45:00 AM3.53---
12/24/2019 09:30:00 AM3.53---
12/24/2019 09:15:00 AM3.53---
12/24/2019 09:00:00 AM3.54---
12/24/2019 08:45:00 AM3.54---
12/24/2019 08:30:00 AM3.53---
12/24/2019 08:15:00 AM3.53---
12/24/2019 08:00:00 AM3.54---
12/24/2019 07:45:00 AM3.54---
12/24/2019 07:30:00 AM3.54---
12/24/2019 07:15:00 AM3.54---
12/24/2019 07:00:00 AM3.54---
12/24/2019 06:45:00 AM3.54---
12/24/2019 06:30:00 AM3.54---
12/24/2019 06:15:00 AM3.55---
12/24/2019 06:00:00 AM3.55---
12/24/2019 05:45:00 AM3.53---
12/24/2019 05:30:00 AM3.53---
12/24/2019 05:15:00 AM3.52---
12/24/2019 05:00:00 AM3.54---
12/24/2019 04:45:00 AM3.53---
12/24/2019 04:30:00 AM3.53---
12/24/2019 04:15:00 AM3.53---
12/24/2019 04:00:00 AM3.53---
12/24/2019 03:45:00 AM3.53---
12/24/2019 03:30:00 AM3.53---
12/24/2019 03:15:00 AM3.53---
12/24/2019 03:00:00 AM3.53---
12/24/2019 02:45:00 AM3.53---
12/24/2019 02:30:00 AM3.53---
12/24/2019 02:15:00 AM3.54---
12/24/2019 02:00:00 AM3.53---
12/24/2019 01:45:00 AM3.54---
12/24/2019 01:30:00 AM3.53---
12/24/2019 01:15:00 AM3.54---
12/24/2019 01:00:00 AM3.55---
12/24/2019 12:45:00 AM3.54---
12/24/2019 12:30:00 AM3.53---
12/24/2019 12:15:00 AM3.53---
12/24/2019 12:00:00 AM3.54---
12/23/2019 11:45:00 PM3.54---
12/23/2019 11:30:00 PM3.54---
12/23/2019 11:15:00 PM3.54---
12/23/2019 11:00:00 PM3.54---
12/23/2019 10:45:00 PM3.54---
12/23/2019 10:30:00 PM3.53---
12/23/2019 10:15:00 PM3.54---
12/23/2019 10:00:00 PM3.54---
12/23/2019 09:45:00 PM3.54---
12/23/2019 09:30:00 PM3.54---
12/23/2019 09:15:00 PM3.54---
12/23/2019 09:00:00 PM3.55---
12/23/2019 08:45:00 PM3.55---
12/23/2019 08:30:00 PM3.54---
12/23/2019 08:15:00 PM3.54---
12/23/2019 08:00:00 PM3.55---
12/23/2019 07:45:00 PM3.55---
12/23/2019 07:30:00 PM3.55---
12/23/2019 07:15:00 PM3.55---
12/23/2019 07:00:00 PM3.55---
12/23/2019 06:45:00 PM3.55---
12/23/2019 06:30:00 PM3.55---
12/23/2019 06:15:00 PM3.55---
12/23/2019 06:00:00 PM3.56---
12/23/2019 05:45:00 PM3.56---
12/23/2019 05:30:00 PM3.55---
12/23/2019 05:15:00 PM3.56---
12/23/2019 05:00:00 PM3.57---
12/23/2019 04:45:00 PM3.56---
12/23/2019 04:30:00 PM3.56---
12/23/2019 04:15:00 PM3.56---
12/23/2019 04:00:00 PM3.56---
12/23/2019 03:45:00 PM3.56---
12/23/2019 03:30:00 PM3.56---
12/23/2019 03:15:00 PM3.55---
12/23/2019 03:00:00 PM3.55---
12/23/2019 02:45:00 PM3.56---
12/23/2019 02:30:00 PM3.57---
12/23/2019 02:15:00 PM3.57---
12/23/2019 02:00:00 PM3.58---
12/23/2019 01:45:00 PM3.58---
12/23/2019 01:30:00 PM3.59---
12/23/2019 01:15:00 PM3.60---
12/23/2019 01:00:00 PM3.59---
12/23/2019 12:45:00 PM3.59---
12/23/2019 12:30:00 PM3.61---
12/23/2019 12:15:00 PM3.61---
12/23/2019 12:00:00 PM3.61---
12/23/2019 11:45:00 AM3.61---
12/23/2019 11:30:00 AM3.61---
12/23/2019 11:15:00 AM3.62---
12/23/2019 11:00:00 AM3.62---
12/23/2019 10:45:00 AM3.62---
12/23/2019 10:30:00 AM3.62---
12/23/2019 10:15:00 AM3.63---
12/23/2019 10:00:00 AM3.64---
12/23/2019 09:45:00 AM3.66---
12/23/2019 09:30:00 AM3.66---
12/23/2019 09:15:00 AM3.66---
12/23/2019 09:00:00 AM3.66---
12/23/2019 08:45:00 AM3.66---
12/23/2019 08:30:00 AM3.67---
12/23/2019 08:15:00 AM3.67---
12/23/2019 08:00:00 AM3.68---
12/23/2019 07:45:00 AM3.69---
12/23/2019 07:30:00 AM3.70---
12/23/2019 07:15:00 AM3.71---
12/23/2019 07:00:00 AM3.71---
12/23/2019 06:45:00 AM3.72---
12/23/2019 06:30:00 AM3.72---
12/23/2019 06:15:00 AM3.73---
12/23/2019 06:00:00 AM3.75---
12/23/2019 05:45:00 AM3.76---
12/23/2019 05:30:00 AM3.79---
12/23/2019 05:15:00 AM3.78---
12/23/2019 05:00:00 AM3.79---
12/23/2019 04:45:00 AM3.81---
12/23/2019 04:30:00 AM3.82---
12/23/2019 04:15:00 AM3.82---
12/23/2019 04:00:00 AM3.82---
12/23/2019 03:45:00 AM3.82---
12/23/2019 03:30:00 AM3.83---
12/23/2019 03:15:00 AM3.84---
12/23/2019 03:00:00 AM3.86---
12/23/2019 02:45:00 AM3.87---
12/23/2019 02:30:00 AM3.89---
12/23/2019 02:15:00 AM3.91---
12/23/2019 02:00:00 AM3.93---
12/23/2019 01:45:00 AM3.95---
12/23/2019 01:30:00 AM3.96---
12/23/2019 01:15:00 AM3.97---
12/23/2019 01:00:00 AM3.98---
12/23/2019 12:45:00 AM4.00---
12/23/2019 12:30:00 AM4.01---
12/23/2019 12:15:00 AM4.03---
12/23/2019 12:00:00 AM4.04---
12/22/2019 11:45:00 PM4.06---
12/22/2019 11:30:00 PM4.06---
12/22/2019 11:15:00 PM4.07---
12/22/2019 11:00:00 PM4.09---
12/22/2019 10:45:00 PM4.11---
12/22/2019 10:30:00 PM4.13---
12/22/2019 10:15:00 PM4.16---
12/22/2019 10:00:00 PM4.18---
12/22/2019 09:45:00 PM4.20---
12/22/2019 09:30:00 PM4.22---
12/22/2019 09:15:00 PM4.23---
12/22/2019 09:00:00 PM4.25---
12/22/2019 08:45:00 PM4.28---
12/22/2019 08:30:00 PM4.30---
12/22/2019 08:15:00 PM4.33---
12/22/2019 08:00:00 PM4.36---
12/22/2019 07:45:00 PM4.39---
12/22/2019 07:30:00 PM4.41---
12/22/2019 07:15:00 PM4.42---
12/22/2019 07:00:00 PM4.41---
12/22/2019 06:45:00 PM4.41---
12/22/2019 06:30:00 PM4.4955.5
12/22/2019 06:15:00 PM4.4753.1
12/22/2019 06:00:00 PM4.5461.8
12/22/2019 05:45:00 PM4.6272.8
12/22/2019 05:30:00 PM4.7389.8
12/22/2019 05:15:00 PM4.88115.3
12/22/2019 05:00:00 PM4.98134.0
12/22/2019 04:45:00 PM5.17174.6
12/22/2019 04:30:00 PM5.29203.7
12/22/2019 04:15:00 PM5.41235.7
12/22/2019 04:00:00 PM5.57282.9
12/22/2019 03:45:00 PM5.76346.1
12/22/2019 03:30:00 PM5.97400.5
12/22/2019 03:15:00 PM6.17454.2
12/22/2019 03:00:00 PM6.36508.1
12/22/2019 02:45:00 PM6.51552.6
12/22/2019 02:30:00 PM6.54561.7
12/22/2019 02:15:00 PM6.37511.0
12/22/2019 02:00:00 PM6.16451.5
12/22/2019 01:45:00 PM6.12440.5
12/22/2019 01:30:00 PM6.07427.0
12/22/2019 01:15:00 PM5.84367.2
12/22/2019 01:00:00 PM5.45247.0
12/22/2019 12:45:00 PM5.33214.0
12/22/2019 12:30:00 PM5.41235.7
12/22/2019 12:15:00 PM5.55276.7
12/22/2019 12:00:00 PM5.67315.2
12/22/2019 11:45:00 AM5.80357.2
12/22/2019 11:30:00 AM5.94392.7
12/22/2019 11:15:00 AM6.08429.7
12/22/2019 11:00:00 AM6.23471.0
12/22/2019 10:45:00 AM6.37511.0
12/22/2019 10:30:00 AM6.54561.7
12/22/2019 10:15:00 AM6.74624.0
12/22/2019 10:00:00 AM6.93686.0
12/22/2019 09:45:00 AM7.13754.0
12/22/2019 09:30:00 AM7.31817.8
12/22/2019 09:15:00 AM7.42857.8
12/22/2019 09:00:00 AM7.53898.8
12/22/2019 08:45:00 AM7.55906.3
12/22/2019 08:30:00 AM7.26799.8
12/22/2019 08:15:00 AM6.50549.6
12/22/2019 08:00:00 AM5.02142.0
12/22/2019 07:45:00 AM3.71---
12/22/2019 07:30:00 AM3.63---
12/22/2019 07:15:00 AM3.58---
12/22/2019 07:00:00 AM3.56---
12/22/2019 06:45:00 AM3.56---
12/22/2019 06:30:00 AM3.55---
12/22/2019 06:15:00 AM3.55---
12/22/2019 06:00:00 AM3.56---
12/22/2019 05:45:00 AM3.54---
12/22/2019 05:30:00 AM3.54---
12/22/2019 05:15:00 AM3.54---

Back to Top